[5699]イボキン:【産廃処理】工場などの解体・廃棄物処理再資源化事業も
Yahoo! 【スタンダード/鉄鋼】 売上高:96560 当期純利益:5200 総資産:63370 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,352 | 1,352 | 1,345 | 1,350 | 1,900 | -16,000 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250826 | 1,346 | 1,356 | 1,345 | 1,356 | 2,200 | -7,500 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 5% |
| 20250819 | 1,354 | 1,354 | 1,334 | 1,334 | 6,000 | -5,800 | 99% | ▼ | 8228 | 0 | 0 | 89% | 3% |
| 20250910 | 1,345 | 1,350 | 1,345 | 1,347 | 1,200 | -5,500 | 100% | ▲ | 8222 | 0 | 0 | 97% | 3% |
| 20250821 | 1,330 | 1,349 | 1,320 | 1,345 | 2,000 | -2,700 | 101% | ▲ | 8882 | 0 | 0 | 90% | 4% |
| 20250912 | 1,352 | 1,352 | 1,340 | 1,352 | 700 | -2,400 | 101% | ▲ | 5522 | 0 | 0 | 97% | 1% |
| 20250905 | 1,347 | 1,368 | 1,338 | 1,343 | 2,900 | -1,900 | 99% | ▼▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20250902 | 1,388 | 1,398 | 1,361 | 1,389 | 1,700 | -1,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 93% | 8% |
| 20250820 | 1,352 | 1,352 | 1,334 | 1,334 | 4,700 | -1,300 | 100% | -- | 8585 | 0 | 0 | 89% | 3% |
| 20250901 | 1,360 | 1,388 | 1,359 | 1,388 | 3,300 | -700 | 100% | ▲▲▲ | 2882 | 0 | 0 | 93% | 7% |
| 20250828 | 1,351 | 1,370 | 1,350 | 1,366 | 3,500 | -500 | 101% | ▲ | 5882 | 0 | 0 | 91% | 6% |
| 20250903 | 1,367 | 1,390 | 1,367 | 1,370 | 1,500 | -200 | 99% | ▼ | 8288 | 0 | 0 | 92% | 6% |
| 20250829 | 1,377 | 1,384 | 1,374 | 1,384 | 4,000 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 7% |
| 20250827 | 1,370 | 1,370 | 1,351 | 1,351 | 4,000 | 1,800 | 100% | ▼ | 1117 | 0 | 0 | 90% | 5% |
| 20250909 | 1,340 | 1,363 | 1,340 | 1,345 | 6,700 | 1,800 | 100% | ▼ | 1777 | 0 | 0 | 97% | 4% |
| 20250911 | 1,351 | 1,352 | 1,340 | 1,340 | 3,100 | 1,900 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20250822 | 1,342 | 1,346 | 1,323 | 1,335 | 3,900 | 1,900 | 99% | ▼ | 7117 | 0 | 0 | 89% | 3% |
| 20250908 | 1,343 | 1,355 | 1,343 | 1,348 | 4,900 | 2,000 | 100% | ▲ | 7171 | 0 | 0 | 97% | 4% |
| 20250904 | 1,368 | 1,371 | 1,326 | 1,352 | 4,800 | 3,300 | 99% | ▼▼ | 7717 | 0 | 0 | 90% | 5% |
| 20250918 | 1,340 | 1,354 | 1,331 | 1,348 | 5,300 | 3,400 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 1% |
| 20250818 | 1,333 | 1,373 | 1,333 | 1,354 | 11,800 | 3,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 91% | 5% |
| 20250825 | 1,335 | 1,349 | 1,331 | 1,337 | 9,700 | 5,800 | 100% | ▲ | 1171 | 0 | 0 | 89% | 3% |
| 20250916 | 1,354 | 1,375 | 1,352 | 1,359 | 17,900 | 17,200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 148,800 | 0 | 130,200 | 0 | 18,600 | 0 |
| 2025-08-29 | 150,800 | 0 | 135,800 | 0 | 15,000 | 0 |
| 2025-09-05 | 150,900 | 0 | 136,500 | 0 | 14,400 | 0 |
| 2025-09-12 | 151,000 | 0 | 137,600 | 0 | 13,400 | 0 |