[5699]イボキン:【産廃処理】工場などの解体・廃棄物処理再資源化事業も
Yahoo!
【スタンダード/12鉄鋼】
売上高:96560
当期純利益:5200
総資産:63370
時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260406 | 1,620 | 1,681 | 1,611 | 1,649 | 14,600 | 5,200 | 102% | ▲▲▲▲ | 1111 | 0 | 8 | 100% | 11% |
| 20260420 | 1,731 | 1,732 | 1,714 | 1,732 | 5,900 | -3,400 | 101% | ▲ | 8582 | 0 | 0 | 99% | 17% |
| 20260417 | 1,734 | 1,752 | 1,714 | 1,714 | 9,300 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 16% |
| 20260416 | 1,759 | 1,760 | 1,715 | 1,730 | 9,300 | -49,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 17% |
| 20260414 | 1,604 | 1,619 | 1,599 | 1,599 | 5,400 | -2,500 | 100% | ▼▼ | 8288 | 0 | 2 | 97% | 8% |
| 20260413 | 1,605 | 1,632 | 1,571 | 1,604 | 7,900 | -300 | 100% | ▼ | 2228 | 0 | 3 | 97% | 8% |
| 20260410 | 1,600 | 1,611 | 1,565 | 1,605 | 8,200 | 3,500 | 100% | ▲ | 7771 | 0 | 4 | 97% | 8% |
| 20260409 | 1,626 | 1,626 | 1,600 | 1,600 | 4,700 | -5,700 | 98% | ▼ | 8288 | 0 | 5 | 97% | 8% |
| 20260408 | 1,635 | 1,653 | 1,587 | 1,635 | 10,400 | 400 | 102% | ▲ | 7771 | 0 | 6 | 99% | 10% |
| 20260407 | 1,659 | 1,659 | 1,603 | 1,603 | 10,000 | -4,600 | 97% | ▼ | 8828 | 0 | 7 | 97% | 8% |
| 20260323 | 1,505 | 1,592 | 1,505 | 1,522 | 22,900 | 19,200 | 101% | ▲ | 1471 | 0 | 10 | 94% | 4% |
| 20260403 | 1,585 | 1,630 | 1,585 | 1,616 | 9,400 | 1,700 | 103% | ▲▲▲ | 1111 | 0 | 9 | 100% | 9% |
| 20260402 | 1,575 | 1,584 | 1,555 | 1,576 | 7,700 | -1,600 | 101% | ▲▲ | 8222 | 0 | 10 | 99% | 6% |
| 20260401 | 1,508 | 1,585 | 1,508 | 1,553 | 9,300 | 4,900 | 105% | ▲ | 1171 | 0 | 3 | 97% | 6% |
| 20260331 | 1,519 | 1,519 | 1,476 | 1,480 | 4,400 | -4,000 | 97% | ▼▼▼ | 8828 | 0 | 4 | 93% | 1% |
| 20260330 | 1,501 | 1,539 | 1,490 | 1,519 | 8,400 | -200 | 99% | ▼▼ | 8888 | 0 | 5 | 95% | 4% |
| 20260327 | 1,576 | 1,576 | 1,525 | 1,529 | 8,600 | -7,600 | 98% | ▼ | 8228 | 0 | 14 | 95% | 5% |
| 20260326 | 1,545 | 1,594 | 1,522 | 1,560 | 16,200 | 8,900 | 102% | ▲ | 1711 | 0 | 8 | 97% | 7% |
| 20260325 | 1,543 | 1,549 | 1,526 | 1,526 | 7,300 | 4,000 | 100% | ▼ | 1717 | 0 | 9 | 94% | 5% |
| 20260324 | 1,535 | 1,546 | 1,530 | 1,531 | 3,300 | -19,600 | 101% | ▲▲ | 8222 | 0 | 9 | 95% | 5% |
| 20260415 | 1,598 | 1,770 | 1,595 | 1,758 | 59,100 | 53,700 | 110% | ▲ | 1771 | 10 | 1 | 100% | 19% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260213 | 15:00 | イボキン | 2025年12月期 決算短信〔日本基準〕（連結） | |
| 20260213 | 15:00 | イボキン | 2025年12月期 決算説明会資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 236,700 | 0 | 180,100 | 0 | 56,600 | 0 |
| 2026-04-03 | 231,000 | 0 | 178,400 | 0 | 52,600 | 0 |
| 2026-04-10 | 223,800 | 0 | 176,300 | 0 | 47,500 | 0 |
EDINET