| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 3,900 | 3,915 | 3,880 | 3,905 | 27,600 | 0 | 100% | 100% | 90% | -- | 100% | 105% | 95% | 94% | 100% |
| 20240726 | 3,905 | 3,930 | 3,885 | 3,915 | 30,200 | 10 | 100% | 100% | 109% | ▲ | 101% | 101% | 95% | 94% | 100% |
| 20240729 | 3,915 | 3,970 | 3,910 | 3,965 | 15,800 | 50 | 101% | 101% | 52% | ▲▲ | 101% | 95% | 95% | 95% | 102% |
| 20240730 | 3,975 | 4,015 | 3,965 | 4,010 | 27,700 | 45 | 101% | 101% | 175% | ▲▲▲ | 104% | 86% | 95% | 96% | 103% |
| 20240731 | 3,960 | 4,105 | 3,955 | 4,100 | 21,700 | 90 | 102% | 104% | 78% | ▲▲▲▲ | 99% | 90% | 95% | 99% | 105% |
| 20240801 | 3,985 | 4,025 | 3,910 | 3,965 | 32,900 | -135 | 97% | 99% | 152% | ▼ | 96% | 91% | 97% | 95% | 102% |
| 20240802 | 3,930 | 3,955 | 3,720 | 3,785 | 56,300 | -180 | 95% | 96% | 171% | ▼▼ | 93% | 99% | 107% | 92% | 100% |
| 20240805 | 3,565 | 3,580 | 3,220 | 3,320 | 35,700 | -465 | 88% | 93% | 63% | ▼▼▼ | 96% | 100% | 108% | 81% | 100% |
| 20240806 | 3,530 | 3,575 | 3,380 | 3,405 | 42,000 | 85 | 103% | 96% | 118% | ▲ | 105% | 106% | 113% | 83% | 103% |
| 20240807 | 3,385 | 3,650 | 3,365 | 3,570 | 37,100 | 165 | 105% | 105% | 88% | ▲▲ | 98% | 102% | 109% | 87% | 108% |
| 20240808 | 3,500 | 3,560 | 3,425 | 3,435 | 29,700 | -135 | 96% | 98% | 80% | ▼ | 100% | 106% | 109% | 83% | 103% |
| 20240809 | 3,505 | 3,540 | 3,420 | 3,520 | 42,800 | 85 | 102% | 100% | 144% | ▲ | 101% | 106% | 109% | 85% | 106% |
| 20240813 | 3,510 | 3,550 | 3,490 | 3,530 | 21,900 | 10 | 100% | 101% | 51% | ▲▲ | 101% | 104% | 108% | 86% | 106% |
| 20240814 | 3,555 | 3,595 | 3,525 | 3,585 | 16,600 | 55 | 102% | 101% | 76% | ▲▲▲ | 100% | 105% | 108% | 87% | 108% |
| 20240815 | 3,555 | 3,565 | 3,510 | 3,540 | 26,000 | -45 | 99% | 100% | 157% | ▼ | 103% | 103% | 106% | 86% | 107% |
| 20240816 | 3,610 | 3,710 | 3,575 | 3,705 | 24,000 | 165 | 105% | 103% | 92% | ▲ | 99% | 101% | 104% | 90% | 112% |
| 20240819 | 3,685 | 3,695 | 3,635 | 3,635 | 23,300 | -70 | 98% | 99% | 97% | ▼ | 100% | 101% | 103% | 89% | 109% |
| 20240820 | 3,700 | 3,730 | 3,645 | 3,695 | 25,400 | 60 | 102% | 100% | 109% | ▲ | 102% | 103% | 101% | 90% | 111% |
| 20240821 | 3,665 | 3,750 | 3,665 | 3,720 | 14,000 | 25 | 101% | 102% | 55% | ▲▲ | 100% | 102% | 100% | 91% | 112% |
| 20240822 | 3,720 | 3,730 | 3,700 | 3,720 | 9,700 | 0 | 100% | 100% | 69% | -- | 100% | 101% | 100% | 91% | 112% |
| 20240823 | 3,720 | 3,770 | 3,705 | 3,720 | 12,800 | 0 | 100% | 100% | 132% | -- | 100% | 102% | 100% | 91% | 112% |
| 20240826 | 3,720 | 3,755 | 3,695 | 3,730 | 14,600 | 10 | 100% | 100% | 114% | ▲ | 101% | 102% | 100% | 91% | 112% |
| 20240827 | 3,730 | 3,800 | 3,730 | 3,780 | 11,600 | 50 | 101% | 101% | 79% | ▲▲ | 100% | 102% | 102% | 92% | 114% |
| 20240828 | 3,760 | 3,775 | 3,735 | 3,760 | 9,000 | -20 | 99% | 100% | 78% | ▼ | 100% | 102% | 102% | 92% | 113% |
| 20240829 | 3,760 | 3,815 | 3,760 | 3,765 | 11,300 | 5 | 100% | 100% | 126% | ▲ | 100% | 97% | 100% | 95% | 113% |
| 20240830 | 3,810 | 3,840 | 3,790 | 3,805 | 15,000 | 40 | 101% | 100% | 133% | ▲▲ | 100% | 96% | 101% | 100% | 115% |
| 20240902 | 3,805 | 3,820 | 3,770 | 3,795 | 14,900 | -10 | 100% | 100% | 99% | ▼ | 101% | 98% | 101% | 100% | 114% |
| 20240903 | 3,800 | 3,835 | 3,780 | 3,825 | 12,700 | 30 | 101% | 101% | 85% | ▲ | 99% | 99% | 102% | 100% | 112% |
| 20240904 | 3,755 | 3,775 | 3,680 | 3,710 | 32,500 | -115 | 97% | 99% | 256% | ▼ | 101% | 101% | 105% | 97% | 108% |
| 20240905 | 3,640 | 3,725 | 3,640 | 3,670 | 17,200 | -40 | 99% | 101% | 53% | ▼▼ | 99% | 97% | 104% | 96% | 107% |
| 20240906 | 3,705 | 3,705 | 3,640 | 3,665 | 14,700 | -5 | 100% | 99% | 85% | ▼▼▼ | 103% | 100% | 108% | 96% | 104% |
| 20240909 | 3,595 | 3,740 | 3,590 | 3,715 | 26,700 | 50 | 101% | 103% | 182% | ▲ | 98% | 96% | 103% | 97% | 105% |
| 20240910 | 3,745 | 3,745 | 3,660 | 3,675 | 16,600 | -40 | 99% | 98% | 62% | ▼ | 99% | 100% | 107% | 96% | 104% |
| 20240911 | 3,620 | 3,625 | 3,535 | 3,575 | 33,500 | -100 | 97% | 99% | 202% | ▼▼ | 100% | 102% | 108% | 93% | 101% |
| 20240912 | 3,580 | 3,635 | 3,550 | 3,585 | 23,100 | 10 | 100% | 100% | 69% | ▲ | 100% | 101% | 108% | 94% | 100% |
| 20240913 | 3,600 | 3,635 | 3,575 | 3,605 | 33,400 | 20 | 101% | 100% | 145% | ▲▲ | 100% | 102% | 107% | 94% | 101% |
| 20240917 | 3,620 | 3,620 | 3,540 | 3,610 | 26,100 | 5 | 100% | 100% | 78% | ▲▲▲ | 100% | 103% | 107% | 94% | 101% |
| 20240918 | 3,610 | 3,625 | 3,585 | 3,605 | 20,800 | -5 | 100% | 100% | 80% | ▼ | 99% | 104% | 105% | 94% | 101% |
| 20240919 | 3,670 | 3,670 | 3,615 | 3,635 | 22,300 | 30 | 101% | 99% | 107% | ▲ | 100% | 105% | 106% | 95% | 102% |
| 20240920 | 3,650 | 3,670 | 3,620 | 3,635 | 31,300 | 0 | 100% | 100% | 140% | -- | 101% | 102% | 105% | 95% | 102% |
| 20240924 | 3,655 | 3,715 | 3,655 | 3,690 | 15,500 | 55 | 102% | 101% | 50% | ▲ | 101% | 101% | 102% | 96% | 103% |
| 20240925 | 3,690 | 3,750 | 3,630 | 3,725 | 22,200 | 35 | 101% | 101% | 143% | ▲▲ | 101% | 99% | 99% | 97% | 104% |
| 20240926 | 3,795 | 3,880 | 3,755 | 3,825 | 47,500 | 100 | 103% | 101% | 214% | ▲▲▲ | 101% | 102% | 101% | 100% | 107% |
| 20240927 | 3,715 | 3,780 | 3,715 | 3,745 | 22,500 | -80 | 98% | 101% | 47% | ▼ | 102% | 106% | 104% | 98% | 105% |
| 20240930 | 3,625 | 3,690 | 3,615 | 3,690 | 21,700 | -55 | 99% | 102% | 96% | ▼▼ | 101% | 105% | 102% | 96% | 103% |
| 20241001 | 3,675 | 3,720 | 3,675 | 3,720 | 16,000 | 30 | 101% | 101% | 74% | ▲ | 101% | 104% | 101% | 97% | 104% |
| 20241002 | 3,710 | 3,795 | 3,710 | 3,765 | 41,300 | 45 | 101% | 101% | 258% | ▲▲ | 99% | 100% | 97% | 98% | 105% |
| 20241003 | 3,850 | 3,850 | 3,790 | 3,800 | 15,100 | 35 | 101% | 99% | 37% | ▲▲▲ | 101% | 99% | 98% | 99% | 106% |
| 20241004 | 3,800 | 3,860 | 3,795 | 3,835 | 42,300 | 35 | 101% | 101% | 280% | ▲▲▲▲ | 99% | 97% | 94% | 100% | 107% |
| 20241007 | 3,905 | 3,905 | 3,825 | 3,870 | 26,300 | 35 | 101% | 99% | 62% | ▲▲▲▲▲ | 101% | 99% | 0% | 100% | 108% |
| 20241008 | 3,825 | 3,875 | 3,805 | 3,855 | 21,200 | -15 | 100% | 101% | 81% | ▼ | 98% | 98% | 0% | 100% | 108% |
| 20241009 | 3,855 | 3,875 | 3,760 | 3,775 | 23,900 | -80 | 98% | 98% | 113% | ▼▼ | 100% | 99% | 0% | 98% | 106% |
| 20241010 | 3,775 | 3,775 | 3,700 | 3,770 | 27,100 | -5 | 100% | 100% | 113% | ▼▼▼ | 100% | 100% | 0% | 97% | 105% |
| 20241011 | 3,750 | 3,760 | 3,720 | 3,760 | 22,100 | -10 | 100% | 100% | 82% | ▼▼▼▼ | 100% | 99% | 0% | 97% | 105% |
| 20241015 | 3,765 | 3,800 | 3,720 | 3,770 | 28,700 | 10 | 100% | 100% | 130% | ▲ | 101% | 100% | 0% | 97% | 105% |
| 20241016 | 3,710 | 3,785 | 3,635 | 3,730 | 31,000 | -40 | 99% | 101% | 108% | ▼ | 100% | 99% | 0% | 96% | 103% |
| 20241017 | 3,730 | 3,755 | 3,710 | 3,720 | 19,200 | -10 | 100% | 100% | 62% | ▼▼ | 100% | 0% | 0% | 96% | 103% |
| 20241018 | 3,740 | 3,755 | 3,705 | 3,745 | 9,000 | 25 | 101% | 100% | 47% | ▲ | 99% | 0% | 0% | 97% | 103% |
| 20241021 | 3,760 | 3,760 | 3,710 | 3,725 | 11,200 | -20 | 99% | 99% | 124% | ▼ | 99% | 0% | 0% | 96% | 102% |
| 20241022 | 3,705 | 3,725 | 3,650 | 3,675 | 28,500 | -50 | 99% | 99% | 254% | ▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 100 | 8,000 | 0 | 6,100 | 100 | 1,900 |
| 2024-10-11 | 200 | 8,800 | 0 | 6,100 | 200 | 2,700 |
| 2024-10-04 | 400 | 6,500 | 0 | 4,400 | 400 | 2,100 |
| 2024-09-27 | 400 | 8,100 | 0 | 5,100 | 400 | 3,000 |
| 2024-09-20 | 200 | 10,400 | 100 | 5,600 | 100 | 4,800 |
| 2024-09-13 | 100 | 14,700 | 100 | 5,600 | 0 | 9,100 |
| 2024-09-06 | 600 | 13,700 | 100 | 5,600 | 500 | 8,100 |
| 2024-08-30 | 1,000 | 12,400 | 100 | 5,800 | 900 | 6,600 |
| 2024-08-23 | 600 | 11,700 | 0 | 5,400 | 600 | 6,300 |
| 2024-08-16 | 500 | 8,500 | 0 | 5,300 | 500 | 3,200 |
| 2024-08-09 | 100 | 9,400 | 0 | 5,300 | 100 | 4,100 |
| 2024-08-02 | 1,200 | 7,400 | 0 | 4,700 | 1,200 | 2,700 |
| 2024-07-26 | 900 | 8,900 | 0 | 5,900 | 900 | 3,000 |
| 2024-07-19 | 1,400 | 7,300 | 0 | 5,500 | 1,400 | 1,800 |
| 2024-07-12 | 2,400 | 12,800 | 0 | 7,300 | 2,400 | 5,500 |
| 2024-07-05 | 1,800 | 8,000 | 200 | 5,500 | 1,600 | 2,500 |
| 2024-06-28 | 2,200 | 7,600 | 200 | 5,600 | 2,000 | 2,000 |
| 2024-06-21 | 800 | 7,600 | 0 | 5,300 | 800 | 2,300 |
| 2024-06-14 | 300 | 8,400 | 0 | 5,100 | 300 | 3,300 |
| 2024-06-07 | 700 | 8,100 | 0 | 5,400 | 700 | 2,700 |
| 2024-05-31 | 1,200 | 7,500 | 0 | 5,400 | 1,200 | 2,100 |
| 2024-05-24 | 900 | 8,300 | 0 | 5,400 | 900 | 2,900 |
| 2024-05-17 | 600 | 9,700 | 0 | 6,300 | 600 | 3,400 |
| 2024-05-10 | 400 | 8,900 | 0 | 6,000 | 400 | 2,900 |
| 2024-05-02 | 600 | 8,500 | 0 | 6,100 | 600 | 2,400 |
| 2024-04-26 | 800 | 10,100 | 0 | 6,900 | 800 | 3,200 |
| 2024-04-19 | 1,500 | 10,300 | 0 | 6,500 | 1,500 | 3,800 |
| 2024-04-12 | 3,600 | 12,500 | 0 | 6,600 | 3,600 | 5,900 |
| 2024-04-05 | 3,800 | 12,000 | 0 | 6,100 | 3,800 | 5,900 |
| 2024-03-29 | 4,200 | 12,100 | 0 | 5,700 | 4,200 | 6,400 |
| 2024-03-22 | 11,500 | 11,600 | 7,200 | 5,900 | 4,300 | 5,700 |
| 2024-03-15 | 7,100 | 14,300 | 2,500 | 7,500 | 4,600 | 6,800 |
| 2024-03-08 | 3,500 | 15,900 | 1,300 | 6,400 | 2,200 | 9,500 |
| 2024-03-01 | 2,400 | 14,100 | 100 | 5,800 | 2,300 | 8,300 |
| 2024-02-22 | 1,900 | 14,900 | 0 | 6,100 | 1,900 | 8,800 |
| 2024-02-16 | 1,900 | 16,600 | 0 | 7,400 | 1,900 | 9,200 |
| 2024-02-09 | 1,900 | 18,000 | 0 | 7,900 | 1,900 | 10,100 |
| 2024-02-02 | 3,100 | 19,500 | 0 | 7,700 | 3,100 | 11,800 |
| 2024-01-26 | 2,400 | 16,600 | 0 | 7,600 | 2,400 | 9,000 |
| 2024-01-19 | 2,700 | 14,600 | 0 | 7,900 | 2,700 | 6,700 |
| 2024-01-12 | 3,200 | 13,900 | 0 | 9,400 | 3,200 | 4,500 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240917 | 15:00 | ニッタ | 自己株式の消却完了に関するお知らせ |
| 20240909 | 12:00 | ニッタ | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果および自己株式の取得終了に関するお知らせ |
| 20240906 | 16:30 | ニッタ | 自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240906 | 16:30 | ニッタ | 自己株式の消却に関するお知らせ |
| 20240802 | 15:00 | ニッタ | 2025年3月期 第1四半期決算短信[日本基準]（連結） |
| 20240724 | 15:00 | ニッタ | 取締役及び執行役員に対する株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240625 | 16:00 | ニッタ | 取締役及び執行役員に対する株式報酬としての自己株式の処分に関するお知らせ |
| 20240524 | 15:00 | ニッタ | 当社に対する仲裁申立ての内容変更に関するお知らせ |
| 20240426 | 15:00 | ニッタ | 執行役員に対する株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240425 | 17:00 | ニッタ | 完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ |
| 20240405 | 15:00 | ニッタ | 執行役員に対する株式報酬としての自己株式の処分に関するお知らせ |
| 20240308 | 15:00 | ニッタ | 代表取締役及び役員等の異動に関するお知らせ |
| 20240202 | 15:00 | ニッタ | 2024年3月期 第3四半期決算短信[日本基準](連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SQJC | 350 | 2024-02-08 15:09 | ニッタ株式会社 | ダルトン インベストメンツ インク | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5186 | 1 | ニッタ株式会社 | 2024-10-23 11:22:49 |
| 5186 | 2 | よくある質問 | ニッタ株式会社 | 2024-06-16 13:50:21 |
| 5186 | 2 | 株主・投資家情報｜ニッタグループオフィシャルサイト | 2024-06-16 13:50:20 |
| 5186 | 3 | トピックス | ニッタ株式会社 | 2024-10-03 12:28:57 |
| 5186 | 3 | ニュースリリース | ニッタ株式会社 | 2024-10-01 11:28:58 |
| 5186 | 3 | トピックス | ニッタ株式会社 | 2024-07-31 22:28:42 |
| 5186 | 3 | ニュースリリース | ニッタ株式会社 | 2024-07-19 18:28:40 |
| 5186 | 3 | トピックス | ニッタ株式会社 | 2024-06-21 15:43:08 |
| 5186 | 3 | トピックス | ニッタ株式会社 | 2024-06-19 15:50:41 |
| 5186 | 3 | トピックス | ニッタ株式会社 | 2024-06-15 12:50:59 |