[5186]ニッタ:【伝動ベルト】自動車向けホースなども強い半導体関連も
Yahoo! 【プライム/ゴム製品】 売上高:902760 当期純利益:121310 総資産:1799310 時価:1206億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 4,075 | 4,125 | 4,075 | 4,085 | 22,300 | 6,100 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250908 | 4,115 | 4,175 | 4,115 | 4,175 | 48,300 | 10,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250901 | 4,125 | 4,180 | 4,125 | 4,155 | 22,300 | 3,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250912 | 4,145 | 4,170 | 4,100 | 4,120 | 47,400 | 23,800 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250819 | 4,040 | 4,045 | 4,005 | 4,040 | 17,200 | -5,300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250822 | 4,055 | 4,085 | 4,045 | 4,075 | 16,200 | -7,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250828 | 4,115 | 4,145 | 4,115 | 4,140 | 21,400 | -19,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250909 | 4,200 | 4,200 | 4,150 | 4,175 | 34,600 | -13,700 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20250818 | 3,985 | 4,025 | 3,975 | 4,020 | 22,500 | -14,700 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20250820 | 4,035 | 4,080 | 4,035 | 4,050 | 13,100 | -4,100 | 100% | ▲▲▲ | 2282 | 0 | 0 | 98% | 3% |
| 20250827 | 4,070 | 4,135 | 4,070 | 4,115 | 40,600 | -20,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250829 | 4,110 | 4,150 | 4,110 | 4,125 | 18,600 | -2,800 | 100% | ▼ | 2888 | 0 | 0 | 100% | 5% |
| 20250911 | 4,140 | 4,160 | 4,130 | 4,140 | 23,600 | 4,300 | 100% | -- | 7144 | 0 | 0 | 99% | 4% |
| 20250903 | 4,110 | 4,145 | 4,095 | 4,115 | 40,500 | 13,600 | 101% | ▲ | 7171 | 0 | 0 | 99% | 3% |
| 20250821 | 4,040 | 4,065 | 4,020 | 4,055 | 24,100 | 11,000 | 100% | ▲▲▲▲ | 7711 | 0 | 0 | 98% | 4% |
| 20250902 | 4,150 | 4,155 | 4,090 | 4,090 | 26,900 | 4,600 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20250826 | 4,110 | 4,120 | 4,060 | 4,060 | 60,700 | 38,400 | 99% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20250815 | 4,005 | 4,010 | 3,960 | 3,985 | 37,200 | 4,800 | 100% | ▼▼ | 7717 | 0 | 0 | 97% | 2% |
| 20250905 | 4,075 | 4,095 | 4,050 | 4,080 | 38,200 | 12,400 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20250814 | 4,000 | 4,030 | 3,990 | 4,005 | 32,400 | 9,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250904 | 4,120 | 4,120 | 4,065 | 4,075 | 25,800 | -14,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20250910 | 4,140 | 4,165 | 4,115 | 4,140 | 19,300 | -15,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 10,200 | 4,500 | 4,700 | 0 | 5,500 | 4,500 |
| 2025-08-22 | 10,800 | 4,800 | 5,100 | 0 | 5,700 | 4,800 |
| 2025-08-29 | 11,100 | 5,300 | 5,400 | 0 | 5,700 | 5,300 |
| 2025-09-05 | 18,400 | 4,000 | 7,700 | 0 | 10,700 | 4,000 |