[5186]ニッタ:【伝動ベルト】自動車向けホースなども強い半導体関連も
Yahoo! 【プライム/ゴム製品】 売上高:902760 当期純利益:121310 総資産:1799310 時価:1211億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 4,040 | 4,080 | 4,025 | 4,045 | 23,400 | -5,800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250828 | 4,115 | 4,145 | 4,115 | 4,140 | 21,400 | -19,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250827 | 4,070 | 4,135 | 4,070 | 4,115 | 40,600 | -20,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250826 | 4,110 | 4,120 | 4,060 | 4,060 | 60,700 | 38,400 | 99% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20250825 | 4,075 | 4,125 | 4,075 | 4,085 | 22,300 | 6,100 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250822 | 4,055 | 4,085 | 4,045 | 4,075 | 16,200 | -7,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250821 | 4,040 | 4,065 | 4,020 | 4,055 | 24,100 | 11,000 | 100% | ▲▲▲▲ | 7711 | 0 | 0 | 98% | 4% |
| 20250820 | 4,035 | 4,080 | 4,035 | 4,050 | 13,100 | -4,100 | 100% | ▲▲▲ | 2282 | 0 | 0 | 98% | 3% |
| 20250819 | 4,040 | 4,045 | 4,005 | 4,040 | 17,200 | -5,300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250818 | 3,985 | 4,025 | 3,975 | 4,020 | 22,500 | -14,700 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20250815 | 4,005 | 4,010 | 3,960 | 3,985 | 37,200 | 4,800 | 100% | ▼▼ | 7717 | 0 | 0 | 97% | 2% |
| 20250814 | 4,000 | 4,030 | 3,990 | 4,005 | 32,400 | 9,000 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250728 | 4,020 | 4,030 | 3,995 | 4,020 | 22,500 | -12,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20250808 | 4,005 | 4,045 | 3,990 | 4,035 | 26,600 | -9,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250807 | 3,985 | 4,040 | 3,960 | 4,005 | 36,000 | -300 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20250806 | 3,925 | 4,030 | 3,925 | 3,985 | 36,300 | -14,000 | 102% | ▲ | 2282 | 0 | 16 | 97% | 4% |
| 20250804 | 3,980 | 4,070 | 3,930 | 3,945 | 53,500 | -3,200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 4% |
| 20250801 | 4,130 | 4,185 | 3,995 | 4,040 | 56,700 | 24,500 | 98% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20250731 | 4,090 | 4,125 | 4,070 | 4,125 | 32,200 | -3,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250729 | 4,020 | 4,050 | 4,020 | 4,050 | 28,800 | 6,300 | 101% | ▲ | 1141 | 0 | 0 | 100% | 6% |
| 20250805 | 3,945 | 3,970 | 3,910 | 3,915 | 50,300 | -3,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 3% |
| 20250812 | 4,035 | 4,055 | 4,000 | 4,040 | 29,200 | 2,600 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20250730 | 4,060 | 4,075 | 4,035 | 4,075 | 35,300 | 6,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 10,000 | 9,800 | 5,900 | 0 | 4,100 | 9,800 |
| 2025-08-08 | 10,900 | 5,900 | 4,700 | 0 | 6,200 | 5,900 |
| 2025-08-15 | 10,200 | 4,500 | 4,700 | 0 | 5,500 | 4,500 |
| 2025-08-22 | 10,800 | 4,800 | 5,100 | 0 | 5,700 | 4,800 |