[4976]東洋ドライ:【潤滑剤】固体皮膜潤滑剤で先駆、自動車や精密機械向け
Yahoo! 【スタンダード/07化学】 売上高:46990 当期純利益:6170 総資産:120120 時価:56億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250922 | 4,340 | 4,400 | 4,340 | 4,400 | 1,100 | 400 | 101% | ▲ | 7771 | 0 | 0 | 95% | 5% |
20250924 | 4,395 | 4,395 | 4,295 | 4,295 | 1,600 | 500 | 98% | ▼ | 7717 | 0 | 0 | 93% | 2% |
20250925 | 4,295 | 4,300 | 4,255 | 4,255 | 700 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
20250926 | 4,185 | 4,300 | 4,185 | 4,300 | 6,900 | 6,200 | 101% | ▲ | 4771 | 0 | 2 | 93% | 2% |
20250929 | 4,320 | 4,470 | 4,320 | 4,400 | 1,000 | -5,900 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
20250930 | 4,400 | 4,400 | 4,400 | 4,400 | 300 | -700 | 100% | -- | 8225 | 0 | 0 | 95% | 3% |
20251001 | 4,335 | 4,345 | 4,280 | 4,305 | 1,900 | 1,600 | 98% | ▼ | 7777 | 0 | 0 | 93% | 1% |
20251002 | 4,305 | 4,350 | 4,305 | 4,320 | 700 | -1,200 | 100% | ▲ | 2282 | 0 | 0 | 93% | 2% |
20251006 | 4,320 | 4,320 | 4,300 | 4,320 | 800 | 100 | 100% | -- | 7714 | 0 | 0 | 93% | 2% |
20251007 | 4,315 | 4,330 | 4,315 | 4,330 | 200 | -600 | 100% | ▲ | 2282 | 0 | 0 | 93% | 2% |
20251008 | 4,310 | 4,310 | 4,300 | 4,300 | 500 | 300 | 99% | ▼ | 7777 | 0 | 0 | 93% | 1% |
20251009 | 4,340 | 4,340 | 4,340 | 4,340 | 100 | -400 | 101% | ▲ | 2222 | 0 | 0 | 94% | 2% |
20251010 | 4,300 | 4,300 | 4,250 | 4,250 | 500 | 400 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
20251014 | 4,225 | 4,270 | 4,100 | 4,270 | 1,000 | 500 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
20251015 | 4,180 | 4,350 | 4,180 | 4,215 | 700 | -300 | 99% | ▼ | 2288 | 0 | 0 | 93% | 0% |
20251016 | 4,185 | 4,205 | 4,185 | 4,200 | 1,000 | 300 | 100% | ▼▼ | 7117 | 0 | 0 | 92% | 0% |
20251017 | 4,200 | 4,200 | 4,180 | 4,185 | 400 | -600 | 100% | ▼▼▼ | 8828 | 0 | 0 | 93% | 0% |
20251020 | 4,185 | 4,230 | 4,165 | 4,170 | 800 | 400 | 100% | ▼▼▼▼ | 1777 | 0 | 0 | 93% | 0% |
20251021 | 4,225 | 4,230 | 4,175 | 4,175 | 700 | -100 | 100% | ▲ | 5222 | 0 | 0 | 95% | 0% |
20251022 | 4,170 | 4,220 | 4,170 | 4,185 | 500 | -200 | 100% | ▲▲ | 8882 | 0 | 0 | 95% | 0% |
20251023 | 4,185 | 4,195 | 4,150 | 4,195 | 500 | 0 | 100% | ▲▲▲ | 8822 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-17 | 5,100 | 0 | 2,500 | 0 | 2,600 | 0 |
2025-10-10 | 5,200 | 0 | 2,500 | 0 | 2,700 | 0 |
2025-10-03 | 5,100 | 0 | 2,200 | 0 | 2,900 | 0 |
2025-09-26 | 10,000 | 0 | 4,500 | 0 | 5,500 | 0 |