| 2026-10-07 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,097,313 | 0.28% | ▼ | | 3,671 | 3,770 | 3,671 | 3,743 | 1,697,200 |
| 2026-10-06 | JPM Securities Japan Co Ltd. | 3,812,949 | 1.00% | ▲ | 245,518 | 3,681 | 3,693 | 3,650 | 3,675 | 800,100 |
| 2026-10-05 | JPM Securities Japan Co Ltd. | 3,567,431 | 0.93% | ▼ | -565,791 | 3,644 | 3,695 | 3,624 | 3,655 | 772,800 |
| 2026-09-30 | JPM Securities Japan Co Ltd. | 4,133,222 | 1.08% | ▼ | -53,732 | 3,664 | 3,669 | 3,621 | 3,647 | 1,347,100 |
| 2026-09-29 | JPM Securities Japan Co Ltd. | 4,186,954 | 1.10% | ▲ | | 3,639 | 3,666 | 3,611 | 3,651 | 1,034,400 |
| 2026-09-28 | JPM Securities Japan Co Ltd. | 4,100,171 | 1.07% | ▼ | | 3,659 | 3,687 | 3,618 | 3,628 | 1,168,200 |
| 2026-09-25 | JPM Securities Japan Co Ltd. | 4,252,501 | 1.11% | ▲ | | 3,641 | 3,665 | 3,628 | 3,662 | 1,116,000 |
| 2026-09-17 | JPM Securities Japan Co Ltd. | 3,772,259 | 0.99% | ▼ | | | | | | |
| 2026-04-15 | JPM Securities Japan Co Ltd. | 1,532,331 | 0.40% | ▼ | -691,531 | 3,026 | 3,032 | 3,000 | 3,011 | 1,236,700 |
| 2026-04-10 | JPM Securities Japan Co Ltd. | 2,223,862 | 0.58% | ▼ | -534,691 | 3,033 | 3,046 | 2,950 | 2,982 | 1,799,400 |
| 2026-04-09 | JPM Securities Japan Co Ltd. | 2,758,553 | 0.72% | ▼ | -614,302 | 3,161 | 3,166 | 3,074 | 3,074 | 1,601,200 |
| 2026-04-08 | JPM Securities Japan Co Ltd. | 3,372,855 | 0.88% | ▼ | -1,213,995 | 3,125 | 3,178 | 3,096 | 3,163 | 2,160,100 |
| 2026-04-06 | JPM Securities Japan Co Ltd. | 4,586,850 | 1.20% | ▲ | 330,840 | 3,070 | 3,079 | 3,043 | 3,055 | 786,500 |
| 2026-03-18 | JPM Securities Japan Co Ltd. | 4,256,010 | 1.11% | ▲ | 1,257,249 | 2,950 | 2,990 | 2,929 | 2,973 | 1,140,000 |
| 2026-03-17 | JPM Securities Japan Co Ltd. | 2,998,761 | 0.78% | ▲ | 475,800 | 2,931 | 2,957 | 2,916 | 2,925 | 965,300 |
| 2026-03-16 | JPM Securities Japan Co Ltd. | 2,522,961 | 0.66% | ▲ | | 2,944 | 2,968 | 2,930 | 2,941 | 991,100 |
| 2026-03-10 | JPM Securities Japan Co Ltd. | 1,363,712 | 0.35% | ▼ | -1,210,660 | 3,070 | 3,089 | 3,008 | 3,057 | 1,443,700 |
| 2026-03-06 | JPM Securities Japan Co Ltd. | 2,574,372 | 0.67% | ▲ | | 3,081 | 3,089 | 3,034 | 3,067 | 1,451,800 |
| 2026-01-08 | Barclays Bank PLC | 1,858,450 | 0.48% | ▼ | -795,900 | 3,214 | 3,243 | 3,202 | 3,236 | 862,600 |
| 2026-01-07 | Barclays Bank PLC | 2,654,350 | 0.69% | ▼ | -810,000 | 3,180 | 3,220 | 3,157 | 3,214 | 914,000 |
| 2026-01-06 | Barclays Bank PLC | 3,464,350 | 0.91% | ▼ | -706,000 | 3,205 | 3,208 | 3,174 | 3,193 | 972,000 |
| 2026-01-05 | Barclays Bank PLC | 4,170,350 | 1.09% | ▼ | -816,213 | 3,229 | 3,249 | 3,179 | 3,199 | 1,009,900 |
| 2025-12-24 | Barclays Bank PLC | 4,986,563 | 1.31% | ▲ | 132,600 | 3,292 | 3,308 | 3,258 | 3,264 | 500,900 |
| 2025-12-22 | Barclays Bank PLC | 4,853,963 | 1.27% | ▲ | 850,813 | 3,322 | 3,322 | 3,262 | 3,274 | 583,300 |
| 2025-12-17 | Barclays Bank PLC | 4,003,150 | 1.05% | ▲ | 947,000 | 3,295 | 3,302 | 3,252 | 3,293 | 753,300 |
| 2025-12-04 | Barclays Bank PLC | 3,056,150 | 0.80% | ▲ | 846,000 | 3,164 | 3,218 | 3,164 | 3,180 | 969,600 |
| 2025-12-03 | Barclays Bank PLC | 2,210,150 | 0.58% | ▲ | | 3,174 | 3,175 | 3,144 | 3,164 | 1,067,600 |
| 2025-11-13 | JPM Securities Japan Co Ltd. | 1,399,152 | 0.36% | ▼ | -1,233,252 | 3,038 | 3,043 | 3,000 | 3,014 | 774,400 |
| 2025-10-23 | JPM Securities Japan Co Ltd. | 2,632,404 | 0.69% | ▼ | -65,403 | 3,061 | 3,085 | 3,055 | 3,074 | 968,100 |
| 2025-10-17 | JPM Securities Japan Co Ltd. | 2,697,807 | 0.70% | ▲ | 246,186 | 2,998 | 3,004 | 2,972 | 2,976 | 863,600 |
| 2025-10-08 | JPM Securities Japan Co Ltd. | 2,451,621 | 0.64% | ▼ | -222,000 | 3,080 | 3,111 | 3,062 | 3,067 | 863,600 |
| 2025-10-07 | JPM Securities Japan Co Ltd. | 2,673,621 | 0.70% | ▲ | 207,936 | 3,074 | 3,116 | 3,055 | 3,101 | 1,016,400 |
| 2025-10-03 | JPM Securities Japan Co Ltd. | 2,465,685 | 0.64% | ▼ | -595,032 | 3,034 | 3,047 | 3,004 | 3,041 | 697,500 |
| 2025-10-02 | JPM Securities Japan Co Ltd. | 3,060,717 | 0.80% | ▲ | 295,619 | 2,996 | 3,020 | 2,983 | 2,998 | 1,335,800 |
| 2025-09-22 | JPM Securities Japan Co Ltd. | 2,765,098 | 0.72% | ▲ | 134,345 | 3,111 | 3,169 | 3,110 | 3,145 | 799,300 |
| 2025-09-19 | JPM Securities Japan Co Ltd. | 2,630,753 | 0.69% | ▲ | 580,550 | 3,160 | 3,192 | 3,124 | 3,127 | 1,426,200 |
| 2025-09-18 | JPM Securities Japan Co Ltd. | 2,050,203 | 0.53% | ▲ | | 3,152 | 3,195 | 3,147 | 3,183 | 878,300 |
| 2025-01-08 | Barclays Bank PLC | 1,879,900 | 0.49% | ▼ | -669,200 | 3,502 | 3,529 | 3,444 | 3,465 | 1,078,700 |
| 2025-01-06 | Barclays Bank PLC | 2,549,100 | 0.67% | ▼ | -631,520 | 3,628 | 3,628 | 3,528 | 3,535 | 759,100 |
| 2024-12-12 | Barclays Bank PLC | 3,180,620 | 0.83% | ▲ | 783,200 | 3,747 | 3,760 | 3,703 | 3,714 | 721,900 |
| 2024-12-11 | Barclays Bank PLC | 2,397,420 | 0.63% | ▲ | 383,600 | 3,688 | 3,713 | 3,657 | 3,711 | 805,600 |
| 2024-12-10 | Barclays Bank PLC | 2,013,820 | 0.52% | ▲ | | 3,732 | 3,745 | 3,623 | 3,674 | 883,000 |
| 2024-10-16 | JPM Securities Japan Co Ltd. | 1,705,053 | 0.44% | ▼ | -234,019 | 3,492 | 3,531 | 3,473 | 3,473 | 1,009,800 |
| 2024-10-04 | JPM Securities Japan Co Ltd. | 1,939,072 | 0.51% | ▲ | 47,284 | 3,488 | 3,526 | 3,484 | 3,506 | 604,800 |
| 2024-10-03 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,445,706 | 0.38% | ▼ | -830,700 | 3,502 | 3,510 | 3,450 | 3,489 | 689,600 |
| 2024-09-20 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,276,406 | 0.59% | ▼ | -59,700 | 3,505 | 3,522 | 3,462 | 3,497 | 1,418,500 |
| 2024-09-18 | JPM Securities Japan Co Ltd. | 1,891,788 | 0.49% | ▼ | -14,500 | 3,478 | 3,559 | 3,476 | 3,518 | 866,800 |
| 2024-09-17 | JPM Securities Japan Co Ltd. | 1,906,288 | 0.50% | ▲ | | 3,500 | 3,542 | 3,484 | 3,542 | 836,600 |
| 2024-09-11 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 2,336,106 | 0.61% | ▲ | | 3,500 | 3,520 | 3,423 | 3,465 | 1,078,900 |