[4595]ミズホメディ:【体外診断薬】インフルエンザ検査薬や一般用妊娠検査薬
Yahoo! 【スタンダード/08医薬品】 売上高:114290 当期純利益:37730 総資産:207290 時価:326億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 1,610 | 1,615 | 1,605 | 1,606 | 45,100 | -50,000 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251121 | 1,601 | 1,625 | 1,601 | 1,620 | 52,600 | 7,500 | 101% | ▲▲ | 1771 | 0 | 20 | 98% | 1% |
| 20251125 | 1,627 | 1,640 | 1,625 | 1,639 | 77,000 | 24,400 | 101% | ▲▲▲ | 1111 | 41 | 19 | 100% | 3% |
| 20251126 | 1,645 | 1,646 | 1,635 | 1,642 | 69,400 | -7,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251127 | 1,644 | 1,649 | 1,640 | 1,648 | 87,600 | 18,200 | 100% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251128 | 1,655 | 1,666 | 1,651 | 1,663 | 111,000 | 23,400 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251201 | 1,670 | 1,672 | 1,652 | 1,653 | 116,400 | 5,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20251202 | 1,655 | 1,672 | 1,654 | 1,660 | 118,900 | 2,500 | 100% | ▲ | 4171 | 0 | 0 | 100% | 4% |
| 20251203 | 1,662 | 1,662 | 1,636 | 1,647 | 137,300 | 18,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20251204 | 1,647 | 1,656 | 1,640 | 1,656 | 68,500 | -68,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20251205 | 1,655 | 1,655 | 1,636 | 1,638 | 117,300 | 48,800 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251208 | 1,638 | 1,644 | 1,634 | 1,642 | 84,400 | -32,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20251209 | 1,641 | 1,642 | 1,633 | 1,637 | 89,600 | 5,200 | 100% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251210 | 1,636 | 1,638 | 1,628 | 1,631 | 148,400 | 58,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251211 | 1,636 | 1,639 | 1,617 | 1,630 | 142,700 | -5,700 | 100% | ▼▼▼ | 2858 | 24 | 0 | 98% | 2% |
| 20251212 | 1,630 | 1,636 | 1,608 | 1,619 | 179,200 | 36,500 | 99% | ▼▼▼▼ | 7777 | 24 | 6 | 97% | 1% |
| 20251215 | 1,619 | 1,638 | 1,619 | 1,637 | 94,700 | -84,500 | 101% | ▲ | 2282 | 0 | 5 | 98% | 3% |
| 20251216 | 1,637 | 1,638 | 1,622 | 1,623 | 168,600 | 73,900 | 99% | ▼ | 4117 | 0 | 0 | 98% | 2% |
| 20251217 | 1,623 | 1,626 | 1,607 | 1,625 | 154,100 | -14,500 | 100% | ▲ | 8882 | 0 | 3 | 98% | 2% |
| 20251218 | 1,625 | 1,627 | 1,617 | 1,626 | 92,000 | -62,100 | 100% | ▲▲ | 2222 | 0 | 2 | 98% | 1% |
| 20251219 | 1,621 | 1,715 | 1,621 | 1,715 | 532,300 | 440,300 | 105% | ▲▲▲ | 1171 | 10 | 1 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 490,300 | 0 | 427,000 | 0 | 63,300 | 0 |
| 2025-12-05 | 524,200 | 0 | 455,100 | 0 | 69,100 | 0 |
| 2025-11-28 | 491,000 | 0 | 442,800 | 0 | 48,200 | 0 |
| 2025-11-21 | 501,900 | 0 | 457,800 | 0 | 44,100 | 0 |