| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 4,050 | 4,083 | 4,006 | 4,076 | 253,500 | 76 | 102% | 101% | 63% | ▲ | 99% | 99% | 97% | 100% | 111% |
| 20250121 | 4,070 | 4,070 | 3,997 | 4,024 | 180,300 | -52 | 99% | 99% | 71% | ▼ | 98% | 100% | 97% | 99% | 110% |
| 20250122 | 4,059 | 4,062 | 3,954 | 3,963 | 273,600 | -61 | 98% | 98% | 152% | ▼▼ | 101% | 104% | 86% | 97% | 108% |
| 20250123 | 3,944 | 3,998 | 3,940 | 3,965 | 153,200 | 2 | 100% | 101% | 56% | ▲ | 100% | 102% | 85% | 97% | 108% |
| 20250124 | 4,002 | 4,053 | 3,982 | 4,010 | 199,800 | 45 | 101% | 100% | 130% | ▲▲ | 99% | 100% | 84% | 98% | 109% |
| 20250127 | 4,028 | 4,047 | 3,995 | 4,000 | 226,200 | -10 | 100% | 99% | 113% | ▼ | 102% | 99% | 85% | 98% | 109% |
| 20250128 | 3,990 | 4,064 | 3,989 | 4,054 | 128,300 | 54 | 101% | 102% | 57% | ▲ | 101% | 98% | 84% | 99% | 110% |
| 20250129 | 4,054 | 4,143 | 4,040 | 4,100 | 212,000 | 46 | 101% | 101% | 165% | ▲▲ | 99% | 98% | 81% | 100% | 112% |
| 20250130 | 4,050 | 4,112 | 4,012 | 4,027 | 159,600 | -73 | 98% | 99% | 75% | ▼ | 99% | 98% | 82% | 98% | 110% |
| 20250131 | 4,028 | 4,042 | 3,970 | 3,970 | 140,900 | -57 | 99% | 99% | 88% | ▼▼ | 100% | 85% | 84% | 97% | 108% |
| 20250203 | 3,900 | 3,912 | 3,824 | 3,890 | 221,100 | -80 | 98% | 100% | 157% | ▼▼▼ | 100% | 81% | 81% | 95% | 106% |
| 20250204 | 3,950 | 4,007 | 3,928 | 3,953 | 194,600 | 63 | 102% | 100% | 88% | ▲ | 97% | 82% | 78% | 96% | 108% |
| 20250205 | 4,047 | 4,068 | 3,890 | 3,929 | 430,000 | -24 | 99% | 97% | 221% | ▼ | 100% | 102% | 94% | 96% | 107% |
| 20250206 | 3,315 | 3,580 | 3,305 | 3,323 | 1,927,800 | -606 | 85% | 100% | 448% | ▼▼ | 96% | 101% | 92% | 81% | 100% |
| 20250207 | 3,350 | 3,360 | 3,205 | 3,209 | 897,200 | -114 | 97% | 96% | 47% | ▼▼▼ | 100% | 102% | 94% | 78% | 100% |
| 20250210 | 3,203 | 3,268 | 3,193 | 3,206 | 419,200 | -3 | 100% | 100% | 47% | ▼▼▼▼ | 103% | 102% | 94% | 78% | 100% |
| 20250212 | 3,208 | 3,316 | 3,206 | 3,303 | 573,500 | 97 | 103% | 103% | 137% | ▲ | 101% | 98% | 90% | 81% | 103% |
| 20250213 | 3,345 | 3,422 | 3,320 | 3,387 | 748,800 | 84 | 103% | 101% | 131% | ▲▲ | 96% | 94% | 88% | 83% | 106% |
| 20250214 | 3,406 | 3,406 | 3,261 | 3,273 | 378,300 | -114 | 97% | 96% | 51% | ▼ | 99% | 98% | 93% | 80% | 102% |
| 20250217 | 3,235 | 3,250 | 3,111 | 3,202 | 485,700 | -71 | 98% | 99% | 128% | ▼▼ | 104% | 98% | 95% | 78% | 100% |
| 20250218 | 3,172 | 3,313 | 3,167 | 3,285 | 485,300 | 83 | 103% | 104% | 100% | ▲ | 99% | 95% | 92% | 80% | 103% |
| 20250219 | 3,257 | 3,275 | 3,204 | 3,215 | 312,700 | -70 | 98% | 99% | 64% | ▼ | 100% | 95% | 95% | 78% | 100% |
| 20250220 | 3,181 | 3,252 | 3,153 | 3,175 | 302,400 | -40 | 99% | 100% | 97% | ▼▼ | 102% | 98% | 98% | 77% | 100% |
| 20250225 | 3,057 | 3,133 | 3,028 | 3,119 | 280,000 | -56 | 98% | 102% | 93% | ▼▼▼ | 99% | 96% | 96% | 76% | 100% |
| 20250226 | 3,131 | 3,170 | 3,090 | 3,090 | 259,300 | -29 | 99% | 99% | 93% | ▼▼▼▼ | 98% | 96% | 96% | 75% | 100% |
| 20250227 | 3,081 | 3,106 | 3,016 | 3,016 | 260,900 | -74 | 98% | 98% | 101% | ▼▼▼▼▼ | 99% | 98% | 98% | 74% | 100% |
| 20250228 | 3,010 | 3,047 | 2,926 | 2,970 | 471,200 | -46 | 98% | 99% | 181% | ▼▼▼▼▼▼ | 99% | 98% | 98% | 72% | 100% |
| 20250303 | 3,020 | 3,020 | 2,956 | 3,003 | 298,600 | 33 | 101% | 99% | 63% | ▲ | 99% | 96% | 99% | 75% | 101% |
| 20250304 | 2,976 | 2,978 | 2,916 | 2,955 | 291,300 | -48 | 98% | 99% | 98% | ▼ | 99% | 96% | 99% | 74% | 100% |
| 20250305 | 2,970 | 2,988 | 2,917 | 2,950 | 233,000 | -5 | 100% | 99% | 80% | ▼▼ | 101% | 102% | 98% | 75% | 100% |
| 20250306 | 2,935 | 2,981 | 2,925 | 2,960 | 238,700 | 10 | 100% | 101% | 102% | ▲ | 99% | 103% | 99% | 75% | 100% |
| 20250307 | 2,910 | 2,931 | 2,866 | 2,867 | 311,800 | -93 | 97% | 99% | 131% | ▼ | 98% | 102% | 99% | 73% | 100% |
| 20250310 | 2,905 | 2,910 | 2,836 | 2,857 | 387,800 | -11 | 100% | 98% | 124% | ▼▼ | 103% | 106% | 105% | 84% | 100% |
| 20250311 | 2,757 | 2,828 | 2,674 | 2,828 | 638,900 | -29 | 99% | 103% | 165% | ▼▼▼ | 107% | 105% | 103% | 83% | 100% |
| 20250312 | 2,812 | 3,027 | 2,795 | 3,008 | 513,900 | 181 | 106% | 107% | 80% | ▲ | 98% | 98% | 98% | 89% | 106% |
| 20250313 | 3,008 | 3,042 | 2,943 | 2,958 | 271,200 | -51 | 98% | 98% | 53% | ▼ | 100% | 100% | 103% | 87% | 105% |
| 20250314 | 2,946 | 3,003 | 2,909 | 2,935 | 323,200 | -23 | 99% | 100% | 119% | ▼▼ | 99% | 97% | 104% | 87% | 104% |
| 20250317 | 2,923 | 2,934 | 2,873 | 2,892 | 377,400 | -43 | 99% | 99% | 117% | ▼▼▼ | 100% | 95% | 104% | 88% | 102% |
| 20250318 | 2,942 | 2,957 | 2,923 | 2,952 | 309,400 | 60 | 102% | 100% | 82% | ▲ | 101% | 98% | 105% | 90% | 104% |
| 20250319 | 2,936 | 2,978 | 2,911 | 2,954 | 256,100 | 3 | 100% | 101% | 83% | ▲▲ | 97% | 98% | 106% | 90% | 104% |
| 20250321 | 2,931 | 2,937 | 2,818 | 2,831 | 477,600 | -124 | 96% | 97% | 186% | ▼ | 99% | 102% | 110% | 88% | 100% |
| 20250324 | 2,831 | 2,840 | 2,775 | 2,802 | 256,900 | -29 | 99% | 99% | 54% | ▼▼ | 99% | 102% | 111% | 88% | 100% |
| 20250325 | 2,800 | 2,807 | 2,763 | 2,772 | 277,800 | -30 | 99% | 99% | 108% | ▼▼▼ | 101% | 97% | 109% | 89% | 100% |
| 20250326 | 2,856 | 2,950 | 2,856 | 2,885 | 739,100 | 113 | 104% | 101% | 266% | ▲ | 101% | 96% | 109% | 93% | 104% |
| 20250327 | 2,860 | 2,899 | 2,845 | 2,875 | 634,200 | -10 | 100% | 101% | 86% | ▼ | 99% | 94% | 109% | 95% | 104% |
| 20250328 | 2,868 | 2,885 | 2,828 | 2,849 | 330,200 | -26 | 99% | 99% | 52% | ▼▼ | 99% | 96% | 111% | 95% | 103% |
| 20250331 | 2,801 | 2,814 | 2,738 | 2,760 | 522,100 | -89 | 97% | 99% | 158% | ▼▼▼ | 100% | 98% | 113% | 92% | 100% |
| 20250401 | 2,760 | 2,778 | 2,727 | 2,750 | 304,700 | -10 | 100% | 100% | 58% | ▼▼▼▼ | 96% | 95% | 111% | 91% | 100% |
| 20250402 | 2,797 | 2,797 | 2,691 | 2,691 | 371,600 | -59 | 98% | 96% | 122% | ▼▼▼▼▼ | 100% | 112% | 120% | 89% | 100% |
| 20250403 | 2,600 | 2,639 | 2,588 | 2,604 | 331,700 | -88 | 97% | 100% | 89% | ▼▼▼▼▼▼ | 106% | 116% | 0% | 87% | 100% |
| 20250404 | 2,550 | 2,707 | 2,550 | 2,696 | 633,400 | 92 | 104% | 106% | 191% | ▲ | 101% | 117% | 0% | 90% | 104% |
| 20250408 | 2,604 | 2,691 | 2,587 | 2,638 | 346,400 | -58 | 98% | 101% | 55% | ▼ | 102% | 117% | 0% | 88% | 101% |
| 20250409 | 2,609 | 2,694 | 2,601 | 2,663 | 265,900 | 26 | 101% | 102% | 77% | ▲ | 103% | 108% | 0% | 89% | 102% |
| 20250410 | 2,813 | 2,924 | 2,752 | 2,905 | 378,400 | 242 | 109% | 103% | 142% | ▲▲ | 105% | 110% | 0% | 97% | 112% |
| 20250411 | 2,805 | 2,960 | 2,770 | 2,947 | 419,300 | 43 | 101% | 105% | 111% | ▲▲▲ | 102% | 104% | 0% | 100% | 113% |
| 20250414 | 2,995 | 3,095 | 2,975 | 3,047 | 348,100 | 100 | 103% | 102% | 83% | ▲▲▲▲ | 99% | 102% | 0% | 100% | 117% |
| 20250415 | 3,047 | 3,085 | 3,024 | 3,031 | 204,800 | -16 | 99% | 99% | 59% | ▼ | 100% | 0% | 0% | 99% | 116% |
| 20250416 | 3,031 | 3,059 | 3,004 | 3,036 | 172,800 | 5 | 100% | 100% | 84% | ▲ | 101% | 0% | 0% | 100% | 117% |
| 20250417 | 3,047 | 3,087 | 3,017 | 3,080 | 202,300 | 44 | 101% | 101% | 117% | ▲▲ | 101% | 0% | 0% | 100% | 118% |
| 20250418 | 3,088 | 3,145 | 3,071 | 3,112 | 216,100 | 32 | 101% | 101% | 107% | ▲▲▲ | % | % | % | 100% | 120% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 26,500 | 356,300 | 13,000 | 120,900 | 13,500 | 235,400 |
| 2025-04-04 | 23,100 | 482,200 | 12,600 | 168,000 | 10,500 | 314,200 |
| 2025-03-28 | 30,200 | 476,700 | 13,500 | 164,800 | 16,700 | 311,900 |
| 2025-03-21 | 24,000 | 501,300 | 13,300 | 179,000 | 10,700 | 322,300 |
| 2025-03-14 | 20,000 | 466,500 | 8,600 | 165,700 | 11,400 | 300,800 |
| 2025-03-07 | 21,700 | 461,300 | 8,800 | 169,600 | 12,900 | 291,700 |
| 2025-02-28 | 22,900 | 433,400 | 9,000 | 161,400 | 13,900 | 272,000 |
| 2025-02-21 | 22,300 | 411,400 | 9,100 | 153,600 | 13,200 | 257,800 |
| 2025-02-14 | 22,400 | 394,700 | 9,500 | 152,900 | 12,900 | 241,800 |
| 2025-02-07 | 27,400 | 400,300 | 9,300 | 145,000 | 18,100 | 255,300 |
| 2025-01-31 | 20,000 | 211,900 | 9,400 | 82,400 | 10,600 | 129,500 |
| 2025-01-24 | 22,500 | 208,500 | 9,600 | 81,400 | 12,900 | 127,100 |
| 2025-01-17 | 25,300 | 210,800 | 9,800 | 84,000 | 15,500 | 126,800 |
| 2025-01-10 | 25,300 | 220,800 | 9,000 | 85,400 | 16,300 | 135,400 |
| 2024-12-27 | 27,700 | 214,500 | 9,100 | 78,800 | 18,600 | 135,700 |
| 2024-12-20 | 34,000 | 197,600 | 9,000 | 82,200 | 25,000 | 115,400 |
| 2024-12-13 | 32,900 | 226,800 | 9,100 | 83,300 | 23,800 | 143,500 |
| 2024-12-06 | 41,400 | 226,100 | 9,100 | 83,300 | 32,300 | 142,800 |
| 2024-11-29 | 48,000 | 217,000 | 9,100 | 80,300 | 38,900 | 136,700 |
| 2024-11-22 | 48,800 | 196,400 | 9,100 | 80,800 | 39,700 | 115,600 |
| 2024-11-15 | 52,800 | 199,000 | 9,100 | 80,900 | 43,700 | 118,100 |
| 2024-11-08 | 57,300 | 214,900 | 9,100 | 92,100 | 48,200 | 122,800 |
| 2024-11-01 | 58,800 | 179,300 | 9,300 | 79,500 | 49,500 | 99,800 |
| 2024-10-25 | 64,900 | 172,700 | 9,500 | 78,000 | 55,400 | 94,700 |
| 2024-10-18 | 78,900 | 170,000 | 9,900 | 80,000 | 69,000 | 90,000 |
| 2024-10-11 | 84,800 | 162,600 | 10,000 | 79,500 | 74,800 | 83,100 |
| 2024-10-04 | 80,200 | 142,700 | 5,500 | 78,700 | 74,700 | 64,000 |
| 2024-09-27 | 88,200 | 144,100 | 5,600 | 87,600 | 82,600 | 56,500 |
| 2024-09-20 | 92,900 | 156,600 | 5,800 | 88,700 | 87,100 | 67,900 |
| 2024-09-13 | 94,600 | 166,600 | 5,900 | 94,500 | 88,700 | 72,100 |
| 2024-09-06 | 89,100 | 183,300 | 5,400 | 99,900 | 83,700 | 83,400 |
| 2024-08-30 | 81,900 | 187,800 | 5,600 | 97,100 | 76,300 | 90,700 |
| 2024-08-23 | 73,900 | 194,900 | 7,800 | 100,500 | 66,100 | 94,400 |
| 2024-08-16 | 51,500 | 219,800 | 5,900 | 116,000 | 45,600 | 103,800 |
| 2024-08-09 | 45,900 | 235,700 | 6,000 | 115,100 | 39,900 | 120,600 |
| 2024-08-02 | 41,100 | 329,000 | 6,400 | 157,000 | 34,700 | 172,000 |
| 2024-07-26 | 40,700 | 329,100 | 6,000 | 159,500 | 34,700 | 169,600 |
| 2024-07-19 | 59,500 | 341,600 | 6,000 | 160,200 | 53,500 | 181,400 |
| 2024-07-12 | 58,800 | 364,900 | 7,800 | 155,200 | 51,000 | 209,700 |
| 2024-07-05 | 50,500 | 443,300 | 7,700 | 184,000 | 42,800 | 259,300 |
| 2024-06-28 | 67,800 | 448,400 | 7,700 | 187,100 | 60,100 | 261,300 |
| 2024-06-21 | 47,700 | 464,500 | 7,800 | 188,000 | 39,900 | 276,500 |
| 2024-06-14 | 50,000 | 468,600 | 7,800 | 182,900 | 42,200 | 285,700 |
| 2024-06-07 | 55,700 | 493,500 | 16,700 | 182,600 | 39,000 | 310,900 |
| 2024-05-31 | 38,400 | 566,800 | 16,700 | 205,100 | 21,700 | 361,700 |
| 2024-05-24 | 28,700 | 602,100 | 16,000 | 206,900 | 12,700 | 395,200 |
| 2024-05-17 | 31,500 | 587,000 | 13,000 | 193,900 | 18,500 | 393,100 |
| 2024-05-10 | 35,000 | 626,000 | 11,600 | 204,800 | 23,400 | 421,200 |
| 2024-05-02 | 25,400 | 535,800 | 16,600 | 184,200 | 8,800 | 351,600 |
| 2024-04-26 | 26,400 | 542,700 | 16,100 | 182,600 | 10,300 | 360,100 |
| 2024-04-19 | 24,900 | 576,300 | 16,100 | 191,000 | 8,800 | 385,300 |
| 2024-04-12 | 24,600 | 579,800 | 16,200 | 181,400 | 8,400 | 398,400 |
| 2024-04-05 | 19,700 | 564,600 | 16,200 | 179,900 | 3,500 | 384,700 |
| 2024-03-29 | 23,800 | 511,100 | 19,300 | 176,600 | 4,500 | 334,500 |
| 2024-03-22 | 23,000 | 513,900 | 17,200 | 172,000 | 5,800 | 341,900 |
| 2024-03-15 | 29,700 | 524,500 | 22,100 | 168,100 | 7,600 | 356,400 |
| 2024-03-08 | 29,500 | 511,300 | 21,500 | 164,100 | 8,000 | 347,200 |
| 2024-03-01 | 26,600 | 544,900 | 21,400 | 170,700 | 5,200 | 374,200 |
| 2024-02-22 | 16,800 | 607,500 | 14,000 | 182,200 | 2,800 | 425,300 |
| 2024-02-16 | 14,000 | 628,100 | 14,000 | 182,700 | 0 | 445,400 |
| 2024-02-09 | 13,600 | 626,600 | 13,500 | 171,600 | 100 | 455,000 |
| 2024-02-02 | 13,700 | 515,500 | 13,500 | 145,700 | 200 | 369,800 |
| 2024-01-26 | 17,900 | 460,800 | 17,700 | 135,200 | 200 | 325,600 |
| 2024-01-19 | 18,300 | 455,700 | 18,000 | 138,300 | 300 | 317,400 |
| 2024-01-12 | 16,900 | 384,500 | 16,600 | 121,400 | 300 | 263,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | Citigroup Global Markets Limited | 293,242 | 0.44% | ▼ | -57,000 | 2,600 | 2,639 | 2,588 | 2,604 | 331,700 |
| 2025-04-01 | Citigroup Global Markets Limited | 350,242 | 0.53% | ▲ | 2,760 | 2,778 | 2,727 | 2,750 | 304,700 | |
| 2025-03-31 | Barclays Capital Securities Ltd | 322,100 | 0.49% | ▼ | -5,600 | 2,801 | 2,814 | 2,738 | 2,760 | 522,100 |
| 2025-03-28 | Barclays Capital Securities Ltd | 327,700 | 0.50% | ▲ | 4,800 | 2,868 | 2,885 | 2,828 | 2,849 | 330,200 |
| 2025-03-27 | Barclays Capital Securities Ltd | 322,900 | 0.49% | ▼ | -4,500 | 2,860 | 2,899 | 2,845 | 2,875 | 634,200 |
| 2025-03-26 | Citigroup Global Markets Limited | 212,842 | 0.32% | ▼ | -176,500 | 2,856 | 2,950 | 2,856 | 2,885 | 739,100 |
| 2025-03-25 | Citigroup Global Markets Limited | 389,342 | 0.59% | ▲ | 2,800 | 2,807 | 2,763 | 2,772 | 277,800 | |
| 2025-03-24 | Barclays Capital Securities Ltd | 327,400 | 0.50% | ▲ | 2,831 | 2,840 | 2,775 | 2,802 | 256,900 | |
| 2025-03-14 | Citigroup Global Markets Limited | 97,586 | 0.14% | ▼ | -241,136 | 2,946 | 3,003 | 2,909 | 2,935 | 323,200 |
| 2025-03-13 | Citigroup Global Markets Limited | 338,722 | 0.51% | ▲ | 30,800 | 3,008 | 3,042 | 2,943 | 2,958 | 271,200 |
| 2025-03-12 | Citigroup Global Markets Limited | 307,922 | 0.47% | ▼ | -20,800 | 2,812 | 3,027 | 2,795 | 3,008 | 513,900 |
| 2025-03-11 | Citigroup Global Markets Limited | 328,722 | 0.50% | ▲ | 2,757 | 2,828 | 2,674 | 2,828 | 638,900 | |
| 2025-01-20 | GOLDMAN SACHS INTERNATIONAL | 316,153 | 0.48% | ▼ | -72,381 | 4,050 | 4,083 | 4,006 | 4,076 | 253,500 |
| 2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 388,534 | 0.59% | ▼ | -6,000 | 3,926 | 3,991 | 3,782 | 3,798 | 233,400 |
| 2024-12-27 | GOLDMAN SACHS INTERNATIONAL | 394,534 | 0.60% | ▲ | 12,558 | 3,816 | 3,936 | 3,816 | 3,883 | 161,700 |
| 2024-12-23 | GOLDMAN SACHS INTERNATIONAL | 381,976 | 0.58% | ▼ | -21,100 | 3,821 | 3,923 | 3,802 | 3,912 | 253,300 |
| 2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 403,076 | 0.61% | ▲ | 47,600 | 3,922 | 4,015 | 3,902 | 3,957 | 287,500 |
| 2024-12-16 | GOLDMAN SACHS INTERNATIONAL | 355,476 | 0.54% | ▲ | 4,000 | 4,008 | 3,907 | 3,994 | 237,900 | |
| 2024-12-12 | Barclays Capital Securities Ltd | 321,300 | 0.49% | ▼ | -60,500 | 4,112 | 4,140 | 4,053 | 4,091 | 268,800 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 313,093 | 0.47% | ▼ | -78,100 | 4,284 | 4,284 | 4,166 | 4,197 | 258,600 |
| 2024-11-19 | Barclays Capital Securities Ltd | 381,800 | 0.58% | ▼ | -10,500 | 4,206 | 4,287 | 4,191 | 4,245 | 150,000 |
| 2024-11-18 | Barclays Capital Securities Ltd | 392,300 | 0.60% | ▲ | 2,500 | 4,172 | 4,217 | 4,135 | 4,185 | 158,700 |
| 2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 391,193 | 0.59% | ▼ | -57,600 | 4,172 | 4,217 | 4,135 | 4,185 | 158,700 |
| 2024-11-14 | Barclays Capital Securities Ltd | 389,800 | 0.59% | ▼ | -6,800 | 4,336 | 4,369 | 4,224 | 4,276 | 223,300 |
| 2024-11-08 | モルガン・スタンレーMUFG証券株式会社 | 448,793 | 0.68% | ▼ | -45,300 | 4,300 | 4,389 | 4,217 | 4,374 | 411,100 |
| 2024-11-06 | Barclays Capital Securities Ltd | 396,600 | 0.60% | ▲ | 15,300 | 4,481 | 4,699 | 4,330 | 4,618 | 746,000 |
| 2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 494,093 | 0.75% | ▼ | -32,200 | 4,280 | 4,364 | 4,250 | 4,301 | 271,700 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 526,293 | 0.80% | ▼ | -118,060 | 4,303 | 4,392 | 4,247 | 4,342 | 1,285,600 |
| 2024-10-30 | Barclays Capital Securities Ltd | 381,300 | 0.58% | ▼ | 4,303 | 4,392 | 4,247 | 4,342 | 1,285,600 | |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 31,837 | 0.04% | ▼ | -430,700 | 4,303 | 4,392 | 4,247 | 4,342 | 1,285,600 |
| 2024-10-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 462,537 | 0.70% | ▲ | 65,861 | 4,047 | 4,182 | 4,040 | 4,165 | 176,200 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 644,353 | 0.98% | ▼ | -31,400 | 4,154 | 4,216 | 4,132 | 4,157 | 328,500 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 675,753 | 1.03% | ▼ | -93,704 | 4,330 | 4,348 | 4,204 | 4,231 | 481,900 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 323,696 | 0.49% | ▼ | -27,800 | 4,746 | 4,765 | 4,615 | 4,725 | 212,700 |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 396,676 | 0.60% | ▲ | 6,493 | 4,746 | 4,765 | 4,615 | 4,725 | 212,700 |
| 2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 769,457 | 1.17% | ▼ | -73,697 | 4,550 | 4,683 | 4,531 | 4,646 | 427,400 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 351,496 | 0.53% | ▲ | 26,600 | 4,550 | 4,683 | 4,531 | 4,646 | 427,400 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 324,896 | 0.49% | ▼ | -12,172 | 4,674 | 4,756 | 4,645 | 4,685 | 334,200 |
| 2024-10-01 | Citigroup Global Markets Limited | 317,400 | 0.48% | ▼ | -118,900 | 4,651 | 4,750 | 4,590 | 4,698 | 270,000 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 843,154 | 1.29% | ▼ | -47,697 | 4,735 | 4,798 | 4,716 | 4,736 | 232,600 |
| 2024-09-27 | Citigroup Global Markets Limited | 436,300 | 0.66% | ▲ | 109,600 | 4,735 | 4,798 | 4,716 | 4,736 | 232,600 |
| 2024-09-25 | Citigroup Global Markets Limited | 326,700 | 0.49% | ▼ | -2,100 | 4,776 | 4,792 | 4,651 | 4,678 | 245,300 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 305,971 | 0.46% | ▼ | -26,300 | 4,776 | 4,792 | 4,651 | 4,678 | 245,300 |
| 2024-09-25 | Nomura International plc | 322,573 | 0.49% | ▼ | -4,987 | 4,776 | 4,792 | 4,651 | 4,678 | 245,300 |
| 2024-09-24 | Citigroup Global Markets Limited | 328,800 | 0.50% | ▲ | 5,400 | 4,850 | 4,855 | 4,730 | 4,778 | 213,800 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 332,271 | 0.50% | ▲ | 6,800 | 4,850 | 4,855 | 4,730 | 4,778 | 213,800 |
| 2024-09-20 | Nomura International plc | 327,560 | 0.50% | ▲ | 4,860 | 4,880 | 4,676 | 4,715 | 287,400 | |
| 2024-09-20 | MERRILL LYNCH INTERNATIONAL | 325,471 | 0.49% | ▼ | -2,190 | 4,860 | 4,880 | 4,676 | 4,715 | 287,400 |
| 2024-09-19 | Citigroup Global Markets Limited | 323,400 | 0.49% | ▼ | -12,900 | 4,819 | 4,870 | 4,806 | 4,820 | 260,900 |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 390,183 | 0.59% | ▼ | -57,363 | 4,819 | 4,870 | 4,806 | 4,820 | 260,900 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 327,661 | 0.50% | ▲ | 4,819 | 4,870 | 4,806 | 4,820 | 260,900 | |
| 2024-09-17 | Citigroup Global Markets Limited | 336,300 | 0.51% | ▲ | 4,561 | 4,650 | 4,493 | 4,650 | 252,300 | |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 890,851 | 1.36% | ▼ | -24,997 | 4,608 | 4,629 | 4,454 | 4,454 | 272,500 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 316,049 | 0.48% | ▼ | -21,120 | 4,438 | 4,590 | 4,435 | 4,583 | 242,300 |
| 2024-09-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 447,546 | 0.68% | ▼ | -25,500 | 4,707 | 4,716 | 4,541 | 4,586 | 336,400 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 337,169 | 0.51% | ▲ | 4,600 | 4,707 | 4,716 | 4,541 | 4,586 | 336,400 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 337,068 | 0.51% | ▲ | 4,464 | 4,677 | 4,451 | 4,674 | 348,500 | |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 332,569 | 0.50% | ▲ | 20,500 | 4,464 | 4,677 | 4,451 | 4,674 | 348,500 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 915,848 | 1.40% | ▲ | 41,998 | 4,464 | 4,677 | 4,451 | 4,674 | 348,500 |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 312,069 | 0.47% | ▼ | -19,700 | 4,494 | 4,584 | 4,447 | 4,515 | 262,400 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 873,850 | 1.33% | ▲ | 46,700 | 4,556 | 4,645 | 4,457 | 4,613 | 762,500 |
| 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 331,769 | 0.50% | ▲ | 4,556 | 4,645 | 4,457 | 4,613 | 762,500 | |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 827,150 | 1.26% | ▲ | 4,520 | 4,540 | 4,357 | 4,399 | 556,500 | |
| 2024-08-26 | モルガン・スタンレーMUFG証券株式会社 | 705,132 | 1.07% | ▲ | 84,200 | 4,174 | 4,296 | 4,140 | 4,226 | 508,600 |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 620,932 | 0.95% | ▲ | 85,628 | 3,903 | 4,144 | 3,874 | 4,050 | 701,200 |
| 2024-08-20 | Barclays Capital Securities Ltd | 385,900 | 0.59% | ▼ | -17,700 | 3,642 | 3,810 | 3,636 | 3,755 | 275,100 |
| 2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 535,304 | 0.81% | ▲ | 57,800 | 3,575 | 3,713 | 3,575 | 3,686 | 314,200 |
| 2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 477,504 | 0.73% | ▲ | 54,300 | 3,498 | 3,529 | 3,417 | 3,470 | 238,300 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 423,204 | 0.64% | ▲ | 83,900 | 3,399 | 3,550 | 3,362 | 3,483 | 459,100 |
| 2024-08-06 | Barclays Capital Securities Ltd | 403,600 | 0.61% | ▲ | 76,100 | 3,370 | 3,415 | 3,222 | 3,404 | 624,100 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 339,304 | 0.51% | ▲ | 3,370 | 3,415 | 3,222 | 3,404 | 624,100 | |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 473,046 | 0.72% | ▼ | -110,999 | 3,082 | 3,146 | 3,003 | 3,013 | 381,000 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 584,045 | 0.89% | ▼ | -9,100 | 3,499 | 3,533 | 3,413 | 3,414 | 300,000 |
| 2024-07-24 | MERRILL LYNCH INTERNATIONAL | 309,749 | 0.47% | ▼ | -34,900 | 3,499 | 3,533 | 3,413 | 3,414 | 300,000 |
| 2024-07-23 | MERRILL LYNCH INTERNATIONAL | 344,649 | 0.52% | ▼ | -18,100 | 3,672 | 3,675 | 3,489 | 3,523 | 302,500 |
| 2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 326,604 | 0.49% | ▼ | -2,200 | 3,700 | 3,750 | 3,615 | 3,652 | 261,100 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 328,804 | 0.50% | ▲ | 3,743 | 3,805 | 3,710 | 3,764 | 387,200 | |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 362,749 | 0.55% | ▲ | 22,700 | 3,743 | 3,805 | 3,710 | 3,764 | 387,200 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 340,049 | 0.52% | ▲ | 3,788 | 3,872 | 3,720 | 3,759 | 562,900 | |
| 2024-07-17 | Barclays Capital Securities Ltd | 327,500 | 0.50% | ▲ | 3,764 | 3,786 | 3,701 | 3,744 | 345,400 | |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 593,145 | 0.90% | ▲ | 16,447 | 3,381 | 3,695 | 3,343 | 3,661 | 641,000 |
| 2024-07-12 | UBS AG | 296,464 | 0.45% | ▼ | -76,700 | 3,381 | 3,695 | 3,343 | 3,661 | 641,000 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 576,698 | 0.88% | ▼ | 3,360 | 3,402 | 3,288 | 3,370 | 299,400 | |
| 2024-07-11 | UBS AG | 373,164 | 0.57% | ▼ | 3,360 | 3,402 | 3,288 | 3,370 | 299,400 | |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 589,152 | 0.90% | ▲ | 59,453 | 3,443 | 3,460 | 3,381 | 3,388 | 324,800 |
| 2024-07-09 | UBS AG | 405,164 | 0.62% | ▲ | 39,200 | 3,400 | 3,487 | 3,355 | 3,443 | 381,300 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 529,699 | 0.81% | ▲ | 49,800 | 3,251 | 3,284 | 3,179 | 3,181 | 263,200 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 529,699 | 0.81% | ▲ | 49,800 | 3,251 | 3,284 | 3,179 | 3,181 | 263,200 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 479,899 | 0.73% | ▲ | 80,400 | 3,366 | 3,366 | 3,175 | 3,182 | 321,300 |
| 2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 399,499 | 0.61% | ▲ | 48,920 | 3,391 | 3,442 | 3,298 | 3,335 | 416,400 |
| 2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 350,579 | 0.53% | ▼ | -85,155 | 3,370 | 3,440 | 3,319 | 3,357 | 328,700 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 435,734 | 0.66% | ▼ | -69,585 | 3,325 | 3,363 | 3,280 | 3,313 | 389,000 |
| 2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 309,519 | 0.47% | ▼ | -77,800 | 3,350 | 3,363 | 3,240 | 3,277 | 417,700 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 505,319 | 0.77% | ▼ | -49,155 | 3,309 | 3,429 | 3,280 | 3,307 | 526,500 |
| 2024-06-13 | UBS AG | 365,964 | 0.56% | ▲ | 49,900 | 3,309 | 3,429 | 3,280 | 3,307 | 526,500 |
| 2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 387,319 | 0.59% | ▼ | -24,381 | 3,309 | 3,429 | 3,280 | 3,307 | 526,500 |
| 2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 554,474 | 0.84% | ▼ | -97,500 | 3,360 | 3,487 | 3,352 | 3,352 | 917,500 |
| 2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 411,700 | 0.63% | ▲ | 66,900 | 3,360 | 3,487 | 3,352 | 3,352 | 917,500 |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 344,800 | 0.52% | ▲ | 34,899 | 3,094 | 3,198 | 3,063 | 3,198 | 612,300 |
| 2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 651,974 | 0.99% | ▼ | -33,700 | 2,888 | 3,055 | 2,888 | 2,997 | 601,100 |
| 2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 685,674 | 1.04% | ▼ | -35,400 | 2,720 | 2,874 | 2,694 | 2,860 | 492,500 |
| 2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 721,074 | 1.10% | ▲ | 67,600 | 2,709 | 2,709 | 2,576 | 2,577 | 400,500 |
| 2024-05-23 | UBS AG | 316,064 | 0.48% | ▼ | -44,600 | 2,793 | 2,857 | 2,775 | 2,846 | 280,900 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 309,901 | 0.47% | ▼ | -62,900 | 2,912 | 2,923 | 2,843 | 2,851 | 302,000 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 653,474 | 1.00% | ▲ | 49,300 | 3,038 | 3,048 | 2,920 | 2,945 | 203,100 |
| 2024-05-15 | UBS AG | 360,664 | 0.55% | ▼ | -70,400 | 3,068 | 3,081 | 2,986 | 2,988 | 349,400 |
| 2024-05-14 | UBS AG | 431,064 | 0.65% | ▼ | -61,200 | 2,870 | 3,031 | 2,851 | 3,031 | 411,300 |
| 2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 604,174 | 0.92% | ▲ | 80,499 | 2,911 | 2,915 | 2,836 | 2,850 | 491,300 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 372,801 | 0.57% | ▲ | 79,600 | 3,023 | 3,049 | 2,910 | 2,953 | 505,500 |
| 2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 523,675 | 0.80% | ▲ | 48,900 | 3,034 | 3,140 | 3,001 | 3,005 | 573,100 |
| 2024-05-09 | UBS AG | 492,264 | 0.75% | ▲ | 72,800 | 3,034 | 3,140 | 3,001 | 3,005 | 573,100 |
| 2024-05-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 474,775 | 0.72% | ▲ | 68,400 | 3,260 | 3,352 | 3,252 | 3,272 | 292,600 |
| 2024-04-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 406,375 | 0.62% | ▲ | 74,900 | 3,270 | 3,286 | 3,206 | 3,227 | 210,900 |
| 2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 331,475 | 0.50% | ▲ | 37,603 | 3,088 | 3,124 | 3,039 | 3,116 | 253,000 |
| 2024-04-18 | UBS AG | 419,464 | 0.64% | ▲ | 67,800 | 3,000 | 3,143 | 2,995 | 3,117 | 425,200 |
| 2024-04-16 | UBS AG | 351,664 | 0.53% | ▲ | 30,100 | 3,102 | 3,137 | 3,054 | 3,096 | 407,300 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 293,201 | 0.44% | ▼ | -75,300 | 3,215 | 3,223 | 3,152 | 3,167 | 248,800 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 368,501 | 0.56% | ▼ | -30,100 | 3,280 | 3,303 | 3,170 | 3,203 | 423,100 |
| 2024-04-05 | UBS AG | 321,564 | 0.49% | ▼ | -15,800 | 3,395 | 3,446 | 3,326 | 3,398 | 275,000 |
| 2024-04-02 | UBS AG | 337,364 | 0.51% | ▲ | 23,425 | 3,550 | 3,580 | 3,390 | 3,408 | 363,600 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 398,601 | 0.61% | ▲ | 12,071 | 3,666 | 3,714 | 3,600 | 3,651 | 223,300 |
| 2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 386,530 | 0.59% | ▼ | -16,500 | 3,643 | 3,665 | 3,497 | 3,575 | 480,400 |
| 2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 403,030 | 0.61% | ▲ | 72,500 | 3,595 | 3,656 | 3,555 | 3,573 | 711,000 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 317,636 | 0.48% | ▼ | -50,788 | 3,602 | 3,755 | 3,521 | 3,755 | 381,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250220 | 16:00 | ＪＭＤＣ | 子会社等の異動（株式譲渡）及び報告セグメントの変更に関するお知らせ |
| 20250205 | 15:30 | ＪＭＤＣ | 2025年３月期 第３四半期決算説明資料 |
| 20250205 | 15:30 | ＪＭＤＣ | 2025年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20241223 | 16:00 | ＪＭＤＣ | 完全子会社である株式会社ｃｏｔｒｅｅの吸収合併（簡易合併・略式合併）に関するお知らせ |
| 20241105 | 15:30 | ＪＭＤＣ | 2025年３月期 第２四半期決算説明資料 |
| 20241105 | 15:30 | ＪＭＤＣ | 2025年３月期 第２四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240912 | 16:30 | ＪＭＤＣ | 募集新株予約権（有償ストック・オプション）の発行内容確定に関するお知らせ |
| 20240822 | 17:00 | ＪＭＤＣ | 募集新株予約権（有償ストック・オプション）の発行に関するお知らせ |
| 20240802 | 15:00 | ＪＭＤＣ | 2025年３月期 第１四半期決算説明資料 |
| 20240802 | 15:00 | ＪＭＤＣ | 2025年３月期 第１四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240628 | 15:00 | ＪＭＤＣ | 上場維持基準への適合に向けた計画 |
| 20240625 | 15:00 | ＪＭＤＣ | 支配株主等に関する事項について |
| 20240523 | 16:00 | ＪＭＤＣ | 定款一部変更に関するお知らせ |
| 20240507 | 15:00 | ＪＭＤＣ | 2024年３月期 通期決算説明資料 |
| 20240507 | 15:00 | ＪＭＤＣ | 2024年３月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240507 | 15:00 | ＪＭＤＣ | 剰余金の配当に関するお知らせ |
| 20240507 | 15:00 | ＪＭＤＣ | 代表取締役の異動に関するお知らせ |
| 20240221 | 16:00 | ＪＭＤＣ | 完全子会社である株式会社ハビタスケアの吸収合併（簡易合併・略式合併）に関するお知らせ |
| 20240202 | 15:00 | ＪＭＤＣ | 2024年３月期 第３四半期決算説明資料 |
| 20240202 | 15:00 | ＪＭＤＣ | 2024年３月期 第３四半期決算短信〔ＩＦＲＳ〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VKB4 | 350 | 2025-04-04 15:43 | 株式会社ＪＭＤＣ | ノーリツ鋼機株式会社 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4483 | 1 | 健康で豊かな人生をすべての人に – 株式会社JMDC | 2025-04-20 00:22:04 |
| 4483 | 2 | 支配株主等に関する事項について – 株式会社JMDC | 2024-06-25 23:37:56 |
| 4483 | 2 | 免責事項 – 株式会社JMDC | 2024-06-14 22:45:55 |
| 4483 | 2 | 電子公告 – 株式会社JMDC | 2024-06-14 22:45:54 |
| 4483 | 2 | 株式関連情報 – 株式会社JMDC | 2024-06-14 22:45:53 |
| 4483 | 2 | IRカレンダー – 株式会社JMDC | 2024-06-14 22:45:52 |
| 4483 | 2 | 財務ハイライト – 株式会社JMDC | 2024-06-14 22:45:50 |
| 4483 | 2 | IRライブラリ – 株式会社JMDC | 2024-06-14 22:45:49 |
| 4483 | 2 | IRニュース – 株式会社JMDC | 2024-06-14 22:45:48 |
| 4483 | 2 | 株主の皆様へ – 株式会社JMDC | 2024-06-14 22:45:46 |