| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 873 | 879 | 873 | 875 | 3,400 | 15 | 102% | 100% | 44% | ▲ | 100% | 101% | 104% | 89% | 102% |
| 20250121 | 880 | 881 | 869 | 881 | 7,800 | 6 | 101% | 100% | 229% | ▲▲ | 100% | 101% | 105% | 90% | 102% |
| 20250122 | 874 | 885 | 872 | 876 | 10,000 | -5 | 99% | 100% | 128% | ▼ | 99% | 99% | 105% | 90% | 102% |
| 20250123 | 877 | 877 | 858 | 866 | 16,900 | -10 | 99% | 99% | 169% | ▼▼ | 103% | 100% | 106% | 89% | 101% |
| 20250124 | 867 | 893 | 867 | 893 | 22,900 | 27 | 103% | 103% | 136% | ▲ | 99% | 98% | 103% | 91% | 104% |
| 20250127 | 895 | 901 | 875 | 884 | 26,200 | -9 | 99% | 99% | 114% | ▼ | 98% | 99% | 104% | 91% | 103% |
| 20250128 | 882 | 882 | 866 | 866 | 26,600 | -18 | 98% | 98% | 102% | ▼▼ | 100% | 98% | 106% | 89% | 101% |
| 20250129 | 866 | 876 | 865 | 866 | 17,400 | 0 | 100% | 100% | 65% | -- | 100% | 99% | 101% | 89% | 101% |
| 20250130 | 873 | 883 | 869 | 870 | 36,200 | 4 | 100% | 100% | 208% | ▲ | 101% | 100% | 101% | 92% | 101% |
| 20250131 | 868 | 879 | 860 | 877 | 33,300 | 7 | 101% | 101% | 92% | ▲▲ | 98% | 100% | 99% | 95% | 102% |
| 20250203 | 867 | 872 | 852 | 852 | 35,200 | -25 | 97% | 98% | 106% | ▼ | 98% | 102% | 99% | 94% | 100% |
| 20250204 | 861 | 861 | 843 | 843 | 29,100 | -9 | 99% | 98% | 83% | ▼▼ | 102% | 106% | 99% | 93% | 100% |
| 20250205 | 845 | 864 | 845 | 863 | 19,300 | 20 | 102% | 102% | 66% | ▲ | 101% | 107% | 97% | 95% | 102% |
| 20250206 | 859 | 869 | 857 | 869 | 18,700 | 6 | 101% | 101% | 97% | ▲▲ | 101% | 107% | 94% | 96% | 103% |
| 20250207 | 861 | 877 | 861 | 870 | 21,400 | 1 | 100% | 101% | 114% | ▲▲▲ | 101% | 101% | 92% | 96% | 103% |
| 20250210 | 874 | 881 | 872 | 881 | 9,700 | 11 | 101% | 101% | 45% | ▲▲▲▲ | 102% | 100% | 93% | 99% | 105% |
| 20250212 | 881 | 898 | 881 | 898 | 23,100 | 17 | 102% | 102% | 238% | ▲▲▲▲▲ | 102% | 96% | 91% | 100% | 107% |
| 20250213 | 898 | 918 | 890 | 918 | 40,500 | 20 | 102% | 102% | 175% | ▲▲▲▲▲▲ | 96% | 95% | 91% | 100% | 109% |
| 20250214 | 903 | 903 | 869 | 869 | 47,300 | -49 | 95% | 96% | 117% | ▼ | 102% | 96% | 95% | 95% | 103% |
| 20250217 | 864 | 909 | 862 | 880 | 55,700 | 11 | 101% | 102% | 118% | ▲ | 98% | 94% | 93% | 96% | 104% |
| 20250218 | 882 | 894 | 856 | 861 | 50,400 | -19 | 98% | 98% | 90% | ▼ | 99% | 94% | 95% | 94% | 102% |
| 20250219 | 863 | 874 | 854 | 856 | 23,000 | -5 | 99% | 99% | 46% | ▼▼ | 97% | 94% | 96% | 93% | 102% |
| 20250220 | 856 | 860 | 817 | 828 | 71,400 | -28 | 97% | 97% | 310% | ▼▼▼ | 102% | 99% | 100% | 90% | 100% |
| 20250225 | 817 | 833 | 804 | 833 | 22,200 | 5 | 101% | 102% | 31% | ▲ | 98% | 96% | 100% | 91% | 101% |
| 20250226 | 826 | 826 | 808 | 809 | 58,400 | -24 | 97% | 98% | 263% | ▼ | 100% | 98% | 102% | 88% | 100% |
| 20250227 | 809 | 818 | 805 | 806 | 33,100 | -3 | 100% | 100% | 57% | ▼▼ | 100% | 99% | 103% | 88% | 100% |
| 20250228 | 801 | 809 | 795 | 805 | 33,500 | -1 | 100% | 100% | 101% | ▼▼▼ | 99% | 98% | 102% | 88% | 100% |
| 20250303 | 807 | 811 | 796 | 796 | 24,500 | -9 | 99% | 99% | 73% | ▼▼▼▼ | 98% | 99% | 104% | 87% | 100% |
| 20250304 | 793 | 793 | 780 | 781 | 42,400 | -15 | 98% | 98% | 173% | ▼▼▼▼▼ | 101% | 102% | 106% | 85% | 100% |
| 20250305 | 780 | 790 | 778 | 790 | 24,700 | 9 | 101% | 101% | 58% | ▲ | 101% | 102% | 104% | 86% | 101% |
| 20250306 | 789 | 796 | 786 | 794 | 14,700 | 4 | 101% | 101% | 60% | ▲▲ | 99% | 104% | 105% | 86% | 102% |
| 20250307 | 787 | 788 | 780 | 782 | 27,300 | -12 | 98% | 99% | 186% | ▼ | 99% | 105% | 105% | 85% | 100% |
| 20250310 | 782 | 787 | 778 | 778 | 21,700 | -4 | 99% | 99% | 79% | ▼▼ | 103% | 106% | 105% | 85% | 100% |
| 20250311 | 775 | 796 | 770 | 796 | 45,400 | 18 | 102% | 103% | 209% | ▲ | 102% | 102% | 102% | 87% | 102% |
| 20250312 | 795 | 818 | 790 | 808 | 57,900 | 12 | 102% | 102% | 128% | ▲▲ | 100% | 98% | 98% | 88% | 104% |
| 20250313 | 818 | 829 | 817 | 821 | 38,100 | 13 | 102% | 100% | 66% | ▲▲▲ | 100% | 97% | 95% | 89% | 106% |
| 20250314 | 823 | 832 | 814 | 820 | 32,900 | -1 | 100% | 100% | 86% | ▼ | 98% | 97% | 93% | 89% | 105% |
| 20250317 | 828 | 828 | 813 | 813 | 18,900 | -7 | 99% | 98% | 57% | ▼▼ | 99% | 101% | 94% | 92% | 104% |
| 20250318 | 812 | 816 | 800 | 803 | 40,700 | -10 | 99% | 99% | 215% | ▼▼▼ | 100% | 103% | 92% | 91% | 103% |
| 20250319 | 800 | 816 | 800 | 802 | 24,300 | -1 | 100% | 100% | 60% | ▼▼▼▼ | 100% | 102% | 85% | 93% | 103% |
| 20250321 | 800 | 811 | 797 | 797 | 50,300 | -5 | 99% | 100% | 207% | ▼▼▼▼▼ | 99% | 99% | 81% | 93% | 102% |
| 20250324 | 812 | 812 | 794 | 801 | 64,500 | 4 | 101% | 99% | 128% | ▲ | 102% | 99% | 81% | 96% | 103% |
| 20250325 | 809 | 823 | 808 | 823 | 26,000 | 22 | 103% | 102% | 40% | ▲▲ | 99% | 95% | 80% | 99% | 106% |
| 20250326 | 823 | 823 | 812 | 812 | 22,000 | -11 | 99% | 99% | 85% | ▼ | 100% | 95% | 81% | 99% | 104% |
| 20250327 | 811 | 816 | 802 | 807 | 24,300 | -5 | 99% | 100% | 110% | ▼▼ | 100% | 95% | 82% | 98% | 104% |
| 20250328 | 803 | 811 | 799 | 804 | 19,500 | -3 | 100% | 100% | 80% | ▼▼▼ | 99% | 94% | 84% | 98% | 103% |
| 20250331 | 785 | 787 | 769 | 780 | 77,300 | -24 | 97% | 99% | 396% | ▼▼▼▼ | 99% | 87% | 84% | 95% | 100% |
| 20250401 | 781 | 781 | 771 | 772 | 28,900 | -8 | 99% | 99% | 37% | ▼▼▼▼▼ | 99% | 85% | 85% | 94% | 100% |
| 20250402 | 772 | 773 | 750 | 763 | 48,600 | -9 | 99% | 99% | 168% | ▼▼▼▼▼▼ | 101% | 89% | 90% | 93% | 100% |
| 20250403 | 733 | 746 | 725 | 739 | 47,600 | -24 | 97% | 101% | 98% | ▼▼▼▼▼▼▼ | 95% | 92% | 0% | 90% | 100% |
| 20250404 | 715 | 715 | 634 | 679 | 224,000 | -60 | 92% | 95% | 471% | ▼▼▼▼▼▼▼▼ | 105% | 106% | 0% | 83% | 100% |
| 20250408 | 622 | 664 | 622 | 654 | 91,400 | -25 | 96% | 105% | 41% | ▼▼▼▼▼▼▼▼▼ | 94% | 101% | 0% | 79% | 100% |
| 20250409 | 641 | 641 | 594 | 605 | 52,300 | -49 | 93% | 94% | 57% | ▼▼▼▼▼▼▼▼▼▼ | 98% | 97% | 0% | 74% | 100% |
| 20250410 | 670 | 670 | 647 | 655 | 69,900 | 50 | 108% | 98% | 134% | ▲ | 103% | 102% | 0% | 80% | 108% |
| 20250411 | 635 | 657 | 617 | 657 | 30,100 | 2 | 100% | 103% | 43% | ▲▲ | 97% | 99% | 0% | 80% | 109% |
| 20250414 | 663 | 663 | 640 | 640 | 55,500 | -17 | 97% | 97% | 184% | ▼ | 100% | 102% | 0% | 78% | 106% |
| 20250415 | 647 | 655 | 639 | 647 | 20,900 | 7 | 101% | 100% | 38% | ▲ | 98% | 0% | 0% | 79% | 107% |
| 20250416 | 652 | 653 | 630 | 637 | 37,500 | -10 | 98% | 98% | 179% | ▼ | 101% | 0% | 0% | 77% | 105% |
| 20250417 | 637 | 647 | 636 | 646 | 18,500 | 9 | 101% | 101% | 49% | ▲ | 101% | 0% | 0% | 78% | 107% |
| 20250418 | 649 | 659 | 649 | 657 | 13,700 | 11 | 102% | 101% | 74% | ▲▲ | % | % | % | 80% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 433,000 | 0 | 309,200 | 0 | 123,800 |
| 2025-04-04 | 0 | 495,400 | 0 | 360,000 | 0 | 135,400 |
| 2025-03-28 | 0 | 515,200 | 0 | 392,100 | 0 | 123,100 |
| 2025-03-21 | 0 | 475,200 | 0 | 354,500 | 0 | 120,700 |
| 2025-03-14 | 0 | 482,100 | 0 | 356,200 | 0 | 125,900 |
| 2025-03-07 | 0 | 491,900 | 0 | 356,300 | 0 | 135,600 |
| 2025-02-28 | 0 | 489,700 | 0 | 348,200 | 0 | 141,500 |
| 2025-02-21 | 0 | 490,100 | 0 | 347,800 | 0 | 142,300 |
| 2025-02-14 | 0 | 474,400 | 0 | 346,200 | 0 | 128,200 |
| 2025-02-07 | 0 | 481,700 | 0 | 349,300 | 0 | 132,400 |
| 2025-01-31 | 0 | 479,400 | 0 | 343,700 | 0 | 135,700 |
| 2025-01-24 | 0 | 479,400 | 0 | 341,700 | 0 | 137,700 |
| 2025-01-17 | 0 | 480,300 | 0 | 340,000 | 0 | 140,300 |
| 2025-01-10 | 0 | 475,600 | 0 | 338,500 | 0 | 137,100 |
| 2024-12-27 | 0 | 466,900 | 0 | 333,900 | 0 | 133,000 |
| 2024-12-20 | 100 | 444,200 | 100 | 314,400 | 0 | 129,800 |
| 2024-12-13 | 0 | 435,700 | 0 | 308,200 | 0 | 127,500 |
| 2024-12-06 | 0 | 456,500 | 0 | 311,100 | 0 | 145,400 |
| 2024-11-29 | 0 | 505,300 | 0 | 353,600 | 0 | 151,700 |
| 2024-11-22 | 0 | 511,200 | 0 | 355,800 | 0 | 155,400 |
| 2024-11-15 | 0 | 534,100 | 0 | 379,000 | 0 | 155,100 |
| 2024-11-08 | 100 | 590,600 | 100 | 403,700 | 0 | 186,900 |
| 2024-11-01 | 0 | 594,800 | 0 | 400,700 | 0 | 194,100 |
| 2024-10-25 | 0 | 603,800 | 0 | 406,500 | 0 | 197,300 |
| 2024-10-18 | 0 | 600,700 | 0 | 405,000 | 0 | 195,700 |
| 2024-10-11 | 0 | 603,400 | 0 | 405,100 | 0 | 198,300 |
| 2024-10-04 | 0 | 599,300 | 0 | 404,700 | 0 | 194,600 |
| 2024-09-27 | 0 | 596,100 | 0 | 401,100 | 0 | 195,000 |
| 2024-09-20 | 100 | 641,500 | 100 | 406,400 | 0 | 235,100 |
| 2024-09-13 | 100 | 678,100 | 100 | 409,200 | 0 | 268,900 |
| 2024-09-06 | 0 | 661,300 | 0 | 397,300 | 0 | 264,000 |
| 2024-08-30 | 0 | 626,300 | 0 | 401,600 | 0 | 224,700 |
| 2024-08-23 | 100 | 614,000 | 100 | 395,100 | 0 | 218,900 |
| 2024-08-16 | 100 | 604,400 | 100 | 396,600 | 0 | 207,800 |
| 2024-08-09 | 0 | 507,400 | 0 | 335,900 | 0 | 171,500 |
| 2024-08-02 | 0 | 612,300 | 0 | 400,000 | 0 | 212,300 |
| 2024-07-26 | 0 | 609,200 | 0 | 395,600 | 0 | 213,600 |
| 2024-07-19 | 100 | 610,800 | 100 | 382,300 | 0 | 228,500 |
| 2024-07-12 | 0 | 621,000 | 0 | 395,900 | 0 | 225,100 |
| 2024-07-05 | 0 | 626,400 | 0 | 403,100 | 0 | 223,300 |
| 2024-06-28 | 0 | 655,000 | 0 | 394,900 | 0 | 260,100 |
| 2024-06-21 | 0 | 678,400 | 0 | 396,100 | 0 | 282,300 |
| 2024-06-14 | 0 | 700,400 | 0 | 389,700 | 0 | 310,700 |
| 2024-06-07 | 0 | 726,200 | 0 | 398,800 | 0 | 327,400 |
| 2024-05-31 | 0 | 723,000 | 0 | 395,900 | 0 | 327,100 |
| 2024-05-24 | 0 | 720,900 | 0 | 410,200 | 0 | 310,700 |
| 2024-05-17 | 0 | 673,500 | 0 | 369,800 | 0 | 303,700 |
| 2024-05-10 | 0 | 717,300 | 0 | 389,600 | 0 | 327,700 |
| 2024-05-02 | 0 | 753,000 | 0 | 403,800 | 0 | 349,200 |
| 2024-04-26 | 0 | 782,900 | 0 | 401,000 | 0 | 381,900 |
| 2024-04-19 | 0 | 778,800 | 0 | 388,800 | 0 | 390,000 |
| 2024-04-12 | 0 | 763,300 | 0 | 379,600 | 0 | 383,700 |
| 2024-04-05 | 0 | 736,000 | 0 | 372,800 | 0 | 363,200 |
| 2024-03-29 | 0 | 722,600 | 0 | 369,700 | 0 | 352,900 |
| 2024-03-22 | 0 | 710,200 | 0 | 345,700 | 0 | 364,500 |
| 2024-03-15 | 0 | 717,600 | 0 | 329,000 | 0 | 388,600 |
| 2024-03-08 | 0 | 700,600 | 0 | 318,700 | 0 | 381,900 |
| 2024-03-01 | 0 | 700,700 | 0 | 295,100 | 0 | 405,600 |
| 2024-02-22 | 0 | 627,000 | 0 | 241,800 | 0 | 385,200 |
| 2024-02-16 | 0 | 598,400 | 0 | 229,400 | 0 | 369,000 |
| 2024-02-09 | 0 | 754,600 | 0 | 255,600 | 0 | 499,000 |
| 2024-02-02 | 0 | 790,900 | 0 | 260,800 | 0 | 530,100 |
| 2024-01-26 | 0 | 766,200 | 0 | 239,300 | 0 | 526,900 |
| 2024-01-19 | 0 | 726,900 | 0 | 218,900 | 0 | 508,000 |
| 2024-01-12 | 0 | 716,900 | 0 | 218,200 | 0 | 498,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-27 | Arrowstreet Capital, Limited Partnership | 90,100 | 0.47% | ▼ | -21,200 | 1,009 | 1,012 | 983 | 990 | 36,500 |
| 2024-11-14 | Arrowstreet Capital, Limited Partnership | 111,300 | 0.59% | ▼ | 0 | 945 | 948 | 912 | 929 | 100,300 |
| 2024-11-13 | Arrowstreet Capital, Limited Partnership | 111,300 | 0.65% | ▼ | 907 | 937 | 906 | 931 | 130,600 | |
| 2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 81,084 | 0.47% | ▼ | -9,000 | 837 | 841 | 833 | 833 | 23,300 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 90,084 | 0.53% | ▲ | 5,300 | 860 | 868 | 854 | 857 | 38,100 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 78,000 | 0.45% | ▼ | -19,700 | 861 | 874 | 860 | 866 | 63,900 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 83,400 | 0.49% | ▼ | -2,200 | 850 | 854 | 841 | 852 | 31,900 |
| 2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 84,784 | 0.49% | ▼ | -7,900 | 843 | 847 | 833 | 834 | 84,000 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 85,600 | 0.50% | ▲ | 5,200 | 850 | 860 | 837 | 839 | 64,900 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 80,400 | 0.47% | ▼ | -6,000 | 867 | 881 | 861 | 876 | 107,700 |
| 2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 97,700 | 0.57% | ▼ | -14,600 | 867 | 881 | 861 | 876 | 107,700 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 86,400 | 0.50% | ▲ | 842 | 846 | 820 | 829 | 142,700 | |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 92,684 | 0.54% | ▲ | 894 | 895 | 870 | 871 | 184,600 | |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 112,300 | 0.66% | ▲ | 34,700 | 959 | 967 | 876 | 879 | 499,600 |
| 2024-08-14 | Diversified Select Opportunities Capital Management, LLC | 95,400 | 0.56% | ▼ | -23,300 | 1,060 | 1,088 | 1,057 | 1,079 | 130,100 |
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 77,600 | 0.45% | ▼ | -28,600 | 1,060 | 1,088 | 1,057 | 1,079 | 130,100 |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 106,200 | 0.62% | ▼ | -13,000 | 990 | 1,057 | 988 | 1,051 | 70,100 |
| 2024-08-08 | Diversified Select Opportunities Capital Management, LLC | 118,700 | 0.69% | ▼ | -9,300 | 966 | 998 | 953 | 967 | 50,100 |
| 2024-08-06 | Arrowstreet Capital Global Equity Long/Short Fund Limited | 133,000 | 0.78% | ▼ | -15,200 | 940 | 946 | 912 | 946 | 108,600 |
| 2024-08-05 | Diversified Select Opportunities Capital Management, LLC | 128,000 | 0.75% | ▼ | -17,100 | 910 | 912 | 778 | 788 | 375,500 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,200 | 0.70% | ▲ | 1,000 | 910 | 912 | 778 | 788 | 375,500 |
| 2024-08-02 | Diversified Select Opportunities Capital Management, LLC | 145,100 | 0.85% | ▲ | 20,800 | 1,015 | 1,037 | 998 | 1,000 | 190,200 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 118,200 | 0.69% | ▼ | -1,500 | 1,015 | 1,037 | 998 | 1,000 | 190,200 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,700 | 0.70% | ▲ | 24,100 | 1,165 | 1,166 | 1,056 | 1,060 | 191,400 |
| 2024-07-17 | Diversified Select Opportunities Capital Management, LLC | 124,300 | 0.73% | ▲ | 21,400 | 1,265 | 1,317 | 1,260 | 1,310 | 153,300 |
| 2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 95,600 | 0.56% | ▼ | -11,200 | 1,265 | 1,317 | 1,260 | 1,310 | 153,300 |
| 2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 74,584 | 0.43% | ▼ | -24,100 | 1,259 | 1,273 | 1,236 | 1,253 | 125,000 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 98,684 | 0.58% | ▼ | -18,400 | 1,179 | 1,238 | 1,179 | 1,233 | 209,200 |
| 2024-07-02 | Diversified Select Opportunities Capital Management, LLC | 102,900 | 0.60% | ▲ | 3,500 | 1,147 | 1,167 | 1,142 | 1,155 | 38,800 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 117,084 | 0.69% | ▼ | -7,600 | 1,155 | 1,174 | 1,155 | 1,163 | 30,000 |
| 2024-06-14 | Diversified Select Opportunities Capital Management, LLC | 99,400 | 0.58% | ▼ | -3,400 | 1,081 | 1,092 | 1,076 | 1,082 | 37,800 |
| 2024-06-11 | Diversified Select Opportunities Capital Management, LLC | 102,800 | 0.60% | ▲ | 1,200 | 1,091 | 1,098 | 1,084 | 1,095 | 51,100 |
| 2024-06-04 | Diversified Select Opportunities Capital Management, LLC | 101,600 | 0.59% | ▼ | -300 | 1,090 | 1,118 | 1,090 | 1,108 | 42,900 |
| 2024-06-03 | Diversified Select Opportunities Capital Management, LLC | 101,900 | 0.60% | ▲ | 2,700 | 1,116 | 1,117 | 1,089 | 1,089 | 49,000 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 124,684 | 0.73% | ▲ | 7,700 | 1,082 | 1,108 | 1,082 | 1,105 | 49,700 |
| 2024-05-31 | Diversified Select Opportunities Capital Management, LLC | 99,200 | 0.58% | ▼ | -2,800 | 1,082 | 1,108 | 1,082 | 1,105 | 49,700 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 116,984 | 0.68% | ▲ | 25,500 | 1,076 | 1,084 | 1,050 | 1,084 | 81,700 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 91,484 | 0.53% | ▲ | 10,800 | 1,122 | 1,125 | 1,112 | 1,123 | 46,600 |
| 2024-05-22 | Diversified Select Opportunities Capital Management, LLC | 102,000 | 0.60% | ▲ | 900 | 1,137 | 1,137 | 1,117 | 1,120 | 115,400 |
| 2024-05-20 | Diversified Select Opportunities Capital Management, LLC | 101,100 | 0.59% | ▼ | -2,500 | 1,122 | 1,168 | 1,122 | 1,168 | 105,400 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 106,800 | 0.63% | ▲ | 12,200 | 1,143 | 1,188 | 1,133 | 1,137 | 377,700 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 80,684 | 0.47% | ▼ | -13,700 | 1,143 | 1,188 | 1,133 | 1,137 | 377,700 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 94,384 | 0.55% | ▼ | -18,900 | 1,275 | 1,282 | 1,200 | 1,239 | 214,100 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 94,600 | 0.55% | ▼ | -13,000 | 1,275 | 1,282 | 1,200 | 1,239 | 214,100 |
| 2024-05-14 | Diversified Select Opportunities Capital Management, LLC | 103,600 | 0.61% | ▲ | 2,300 | 1,246 | 1,271 | 1,239 | 1,267 | 142,500 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 113,284 | 0.66% | ▼ | -11,500 | 1,230 | 1,236 | 1,216 | 1,225 | 48,600 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 124,784 | 0.73% | ▼ | -22,300 | 1,236 | 1,239 | 1,207 | 1,222 | 107,200 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 147,084 | 0.86% | ▼ | -20,500 | 1,258 | 1,269 | 1,242 | 1,246 | 114,400 |
| 2024-05-01 | Diversified Select Opportunities Capital Management, LLC | 101,300 | 0.59% | ▼ | -13,300 | 1,209 | 1,238 | 1,206 | 1,222 | 118,300 |
| 2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 167,584 | 0.99% | ▼ | -3,200 | 1,209 | 1,238 | 1,206 | 1,222 | 118,300 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 170,784 | 1.00% | ▲ | 17,700 | 1,152 | 1,152 | 1,128 | 1,135 | 92,800 |
| 2024-04-19 | Diversified Select Opportunities Capital Management, LLC | 114,600 | 0.67% | ▼ | -5,400 | 1,177 | 1,177 | 1,125 | 1,142 | 102,200 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 153,084 | 0.90% | ▲ | 1,200 | 1,141 | 1,160 | 1,131 | 1,140 | 114,700 |
| 2024-04-17 | Diversified Select Opportunities Capital Management, LLC | 120,000 | 0.70% | ▲ | 2,100 | 1,141 | 1,160 | 1,131 | 1,140 | 114,700 |
| 2024-04-16 | Diversified Select Opportunities Capital Management, LLC | 117,900 | 0.69% | ▼ | -2,200 | 1,171 | 1,171 | 1,141 | 1,142 | 99,100 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 107,600 | 0.63% | ▲ | 87,500 | 1,175 | 1,177 | 1,151 | 1,159 | 105,500 |
| 2024-04-12 | Diversified Select Opportunities Capital Management, LLC | 120,100 | 0.70% | ▲ | 15,200 | 1,184 | 1,210 | 1,170 | 1,175 | 133,500 |
| 2024-04-09 | Diversified Select Opportunities Capital Management, LLC | 104,900 | 0.61% | ▲ | 8,100 | 1,160 | 1,184 | 1,155 | 1,173 | 108,100 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 151,884 | 0.89% | ▼ | -4,400 | 1,160 | 1,184 | 1,155 | 1,173 | 108,100 |
| 2024-04-08 | Diversified Select Opportunities Capital Management, LLC | 96,800 | 0.57% | ▲ | 36,500 | 1,192 | 1,194 | 1,155 | 1,155 | 149,700 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 156,284 | 0.92% | ▲ | 6,400 | 1,201 | 1,202 | 1,170 | 1,178 | 201,800 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 149,884 | 0.88% | ▼ | -18,000 | 1,266 | 1,274 | 1,217 | 1,229 | 164,100 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 167,884 | 0.99% | ▼ | -4,100 | 1,160 | 1,170 | 1,139 | 1,147 | 62,100 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 171,984 | 1.01% | ▲ | 5,100 | 1,145 | 1,146 | 1,120 | 1,124 | 164,500 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 166,884 | 0.98% | ▼ | -18,400 | 1,195 | 1,202 | 1,166 | 1,174 | 100,000 |
| 2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 185,284 | 1.09% | ▼ | -1,900 | 1,181 | 1,238 | 1,181 | 1,224 | 134,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250321 | 15:30 | ＵＦＨＤ | 当社子会社における役員の人事異動に関するお知らせ |
| 20241030 | 15:35 | ＵＦＨＤ | 千代田新工場にかかるグリーンローン契約締結に関するお知らせ |
| 20240814 | 15:00 | ＵＦＨＤ | 2024年12月期 第２四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20240814 | 15:00 | ＵＦＨＤ | 2024年12月期通期連結業績予想の修正に関するお知らせ |
| 20240613 | 15:00 | ＵＦＨＤ | 事後交付型譲渡制限付株式（リストリクテッド・ストック・ユニット）付与制度に基づく自己株式の処分の払込完了に関するお知らせ |
| 20240524 | 15:00 | ＵＦＨＤ | 事後交付型譲渡制限付株式（リストリクテッド・ストック・ユニット）付与制度に基づく自己株式の処分に関するお知らせ |
| 20240521 | 15:00 | ＵＦＨＤ | 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 20240515 | 15:00 | ＵＦＨＤ | 2024年12月期 第１四半期決算短信〔IFRS〕（連結） |
| 20240426 | 15:00 | ＵＦＨＤ | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20240322 | 16:00 | ＵＦＨＤ | ストックオプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240214 | 15:00 | ＵＦＨＤ | 2023年12月期 決算短信〔IFRS〕（連結） |
| 20240214 | 15:00 | ＵＦＨＤ | 剰余金の配当に関するお知らせ |
| 20240214 | 15:00 | ＵＦＨＤ | 中期経営計画策定に関するお知らせ |
| 20240214 | 15:00 | ＵＦＨＤ | ストックオプション（新株予約権）の発行に関するお知らせ |
| 20240126 | 15:00 | ＵＦＨＤ | 2023年12月期通期連結業績予想の修正および期末配当予想の修正（増配）に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V9DG | 350 | 2025-02-17 13:49 | ウルトラファブリクス・ホールディングス株式会社 | バーバラ ダニエル ボエカー プリマック | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4235 | 1 | ウルトラファブリックス・ホールディングス株式会社 | 2025-04-19 23:27:02 |
| 4235 | 2 | 株価情報｜株式について｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:42 |
| 4235 | 2 | 株式手続きについて｜株式について｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:41 |
| 4235 | 2 | 株主の状況｜株式について｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:40 |
| 4235 | 2 | 株主還元｜株式について｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:39 |
| 4235 | 2 | 株式基本情報｜株式について｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:38 |
| 4235 | 2 | 個人投資家向け会社説明会｜IRイベント｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:36 |
| 4235 | 2 | IRカレンダー｜IRイベント｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:35 |
| 4235 | 2 | 事業報告書（株主通信）｜IRライブラリ｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:33 |
| 4235 | 2 | 有価証券報告書｜IRライブラリ｜株主・投資家情報｜ウルトラファブリックス・ホールディングス株式会社 | 2024-06-14 12:30:32 |