| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,420 | 1,431 | 1,415 | 1,418 | 1,500 | -3 | 100% | 100% | 50% | ▼ | 100% | 101% | 104% | 98% | 102% |
| 20240925 | 1,418 | 1,420 | 1,412 | 1,415 | 2,700 | -3 | 100% | 100% | 180% | ▼▼ | 100% | 101% | 103% | 97% | 102% |
| 20240926 | 1,420 | 1,434 | 1,420 | 1,425 | 2,800 | 10 | 101% | 100% | 104% | ▲ | 101% | 101% | 102% | 98% | 102% |
| 20240927 | 1,415 | 1,435 | 1,415 | 1,435 | 5,200 | 10 | 101% | 101% | 186% | ▲▲ | 101% | 102% | 101% | 99% | 103% |
| 20240930 | 1,418 | 1,433 | 1,408 | 1,433 | 1,900 | -2 | 100% | 101% | 37% | ▼ | 100% | 102% | 99% | 99% | 103% |
| 20241001 | 1,435 | 1,439 | 1,432 | 1,432 | 1,800 | -1 | 100% | 100% | 95% | ▼▼ | 100% | 103% | 102% | 99% | 103% |
| 20241002 | 1,432 | 1,445 | 1,427 | 1,436 | 2,600 | 4 | 100% | 100% | 144% | ▲ | 99% | 102% | 101% | 99% | 103% |
| 20241003 | 1,445 | 1,445 | 1,436 | 1,436 | 2,400 | 0 | 100% | 99% | 92% | -- | 101% | 102% | 101% | 100% | 103% |
| 20241004 | 1,439 | 1,448 | 1,436 | 1,448 | 2,500 | 12 | 101% | 101% | 104% | ▲ | 101% | 101% | 101% | 100% | 104% |
| 20241007 | 1,450 | 1,460 | 1,443 | 1,460 | 4,900 | 12 | 101% | 101% | 196% | ▲▲ | 101% | 98% | 100% | 100% | 105% |
| 20241008 | 1,460 | 1,478 | 1,460 | 1,478 | 7,400 | 18 | 101% | 101% | 151% | ▲▲▲ | 100% | 97% | 99% | 100% | 106% |
| 20241009 | 1,480 | 1,480 | 1,470 | 1,473 | 2,100 | -5 | 100% | 100% | 28% | ▼ | 99% | 95% | 99% | 100% | 106% |
| 20241010 | 1,479 | 1,479 | 1,467 | 1,469 | 1,000 | -4 | 100% | 99% | 48% | ▼▼ | 98% | 97% | 99% | 99% | 106% |
| 20241011 | 1,469 | 1,469 | 1,431 | 1,437 | 1,600 | -32 | 98% | 98% | 160% | ▼▼▼ | 99% | 99% | 101% | 97% | 103% |
| 20241015 | 1,440 | 1,463 | 1,400 | 1,431 | 6,200 | -6 | 100% | 99% | 388% | ▼▼▼▼ | 100% | 100% | 104% | 97% | 103% |
| 20241016 | 1,401 | 1,419 | 1,401 | 1,406 | 2,400 | -25 | 98% | 100% | 39% | ▼▼▼▼▼ | 100% | 99% | 102% | 95% | 100% |
| 20241017 | 1,405 | 1,420 | 1,402 | 1,406 | 3,900 | 0 | 100% | 100% | 163% | -- | 101% | 96% | 102% | 95% | 100% |
| 20241018 | 1,406 | 1,419 | 1,404 | 1,419 | 2,900 | 13 | 101% | 101% | 74% | ▲ | 100% | 95% | 102% | 96% | 101% |
| 20241021 | 1,412 | 1,417 | 1,401 | 1,405 | 1,800 | -14 | 99% | 100% | 62% | ▼ | 99% | 95% | 102% | 95% | 100% |
| 20241022 | 1,405 | 1,407 | 1,390 | 1,390 | 5,100 | -15 | 99% | 99% | 283% | ▼▼ | 99% | 98% | 105% | 94% | 100% |
| 20241023 | 1,371 | 1,379 | 1,351 | 1,351 | 6,500 | -39 | 97% | 99% | 127% | ▼▼▼ | 99% | 108% | 107% | 91% | 100% |
| 20241024 | 1,351 | 1,368 | 1,330 | 1,341 | 10,600 | -10 | 99% | 99% | 163% | ▼▼▼▼ | 98% | 109% | 104% | 91% | 100% |
| 20241025 | 1,341 | 1,341 | 1,313 | 1,317 | 7,900 | -24 | 98% | 98% | 75% | ▼▼▼▼▼ | 102% | 110% | 106% | 89% | 100% |
| 20241028 | 1,311 | 1,346 | 1,311 | 1,335 | 2,300 | 18 | 101% | 102% | 29% | ▲ | 100% | 105% | 103% | 90% | 101% |
| 20241029 | 1,350 | 1,359 | 1,332 | 1,345 | 4,000 | 10 | 101% | 100% | 174% | ▲▲ | 102% | 97% | 96% | 91% | 102% |
| 20241030 | 1,435 | 1,499 | 1,435 | 1,458 | 37,200 | 113 | 108% | 102% | 930% | ▲▲▲ | 102% | 99% | 97% | 99% | 111% |
| 20241031 | 1,410 | 1,438 | 1,409 | 1,438 | 4,300 | -20 | 99% | 102% | 12% | ▼ | 99% | 100% | 98% | 97% | 109% |
| 20241101 | 1,434 | 1,434 | 1,395 | 1,420 | 2,700 | -18 | 99% | 99% | 63% | ▼▼ | 99% | 103% | 100% | 96% | 108% |
| 20241105 | 1,401 | 1,417 | 1,390 | 1,392 | 4,700 | -28 | 98% | 99% | 174% | ▼▼▼ | 100% | 100% | 106% | 94% | 106% |
| 20241106 | 1,390 | 1,400 | 1,380 | 1,386 | 2,100 | -6 | 100% | 100% | 45% | ▼▼▼▼ | 100% | 99% | 105% | 94% | 105% |
| 20241107 | 1,404 | 1,416 | 1,387 | 1,402 | 7,600 | 16 | 101% | 100% | 362% | ▲ | 102% | 98% | 105% | 95% | 106% |
| 20241108 | 1,411 | 1,484 | 1,411 | 1,440 | 40,400 | 38 | 103% | 102% | 532% | ▲▲ | 96% | 95% | 102% | 98% | 109% |
| 20241111 | 1,441 | 1,456 | 1,383 | 1,383 | 8,400 | -57 | 96% | 96% | 21% | ▼ | 100% | 99% | 106% | 95% | 105% |
| 20241112 | 1,389 | 1,408 | 1,388 | 1,392 | 4,900 | 9 | 101% | 100% | 58% | ▲ | 99% | 98% | 106% | 95% | 106% |
| 20241113 | 1,392 | 1,392 | 1,375 | 1,385 | 5,300 | -7 | 99% | 99% | 108% | ▼ | 99% | 99% | 107% | 95% | 105% |
| 20241114 | 1,385 | 1,385 | 1,373 | 1,374 | 4,200 | -11 | 99% | 99% | 79% | ▼▼ | 99% | 98% | 107% | 94% | 104% |
| 20241115 | 1,384 | 1,385 | 1,371 | 1,374 | 3,300 | 0 | 100% | 99% | 79% | -- | 100% | 99% | 108% | 94% | 104% |
| 20241118 | 1,372 | 1,372 | 1,354 | 1,366 | 5,300 | -8 | 99% | 100% | 161% | ▼ | 101% | 100% | 109% | 94% | 104% |
| 20241119 | 1,353 | 1,380 | 1,353 | 1,366 | 5,000 | 0 | 100% | 101% | 94% | -- | 99% | 100% | 108% | 94% | 104% |
| 20241120 | 1,365 | 1,373 | 1,353 | 1,354 | 2,900 | -12 | 99% | 99% | 58% | ▼ | 100% | 100% | 109% | 93% | 103% |
| 20241121 | 1,354 | 1,361 | 1,352 | 1,353 | 4,300 | -1 | 100% | 100% | 148% | ▼▼ | 100% | 101% | 109% | 93% | 103% |
| 20241122 | 1,353 | 1,384 | 1,353 | 1,358 | 2,200 | 5 | 100% | 100% | 51% | ▲ | 100% | 103% | 109% | 93% | 103% |
| 20241125 | 1,358 | 1,373 | 1,358 | 1,359 | 4,700 | 1 | 100% | 100% | 214% | ▲▲ | 100% | 104% | 109% | 93% | 102% |
| 20241126 | 1,359 | 1,367 | 1,354 | 1,358 | 3,700 | -1 | 100% | 100% | 79% | ▼ | 100% | 109% | 109% | 93% | 101% |
| 20241127 | 1,359 | 1,365 | 1,352 | 1,353 | 5,400 | -5 | 100% | 100% | 146% | ▼▼ | 101% | 109% | 108% | 93% | 100% |
| 20241128 | 1,352 | 1,390 | 1,352 | 1,363 | 9,500 | 10 | 101% | 101% | 176% | ▲ | 100% | 105% | 104% | 95% | 101% |
| 20241129 | 1,398 | 1,417 | 1,396 | 1,400 | 14,700 | 37 | 103% | 100% | 155% | ▲▲ | 100% | 104% | 102% | 97% | 103% |
| 20241202 | 1,401 | 1,415 | 1,400 | 1,408 | 13,200 | 8 | 101% | 100% | 90% | ▲▲▲ | 103% | 102% | 98% | 98% | 104% |
| 20241203 | 1,438 | 1,478 | 1,426 | 1,477 | 16,600 | 69 | 105% | 103% | 126% | ▲▲▲▲ | 99% | 99% | 95% | 100% | 109% |
| 20241204 | 1,479 | 1,479 | 1,448 | 1,470 | 6,700 | -7 | 100% | 99% | 40% | ▼ | 100% | 102% | 97% | 100% | 109% |
| 20241205 | 1,456 | 1,471 | 1,446 | 1,453 | 4,900 | -17 | 99% | 100% | 73% | ▼▼ | 102% | 104% | 99% | 98% | 107% |
| 20241206 | 1,425 | 1,462 | 1,425 | 1,455 | 1,600 | 2 | 100% | 102% | 33% | ▲ | 101% | 100% | 0% | 99% | 108% |
| 20241209 | 1,455 | 1,476 | 1,455 | 1,469 | 13,600 | 14 | 101% | 101% | 850% | ▲▲ | 100% | 98% | 0% | 99% | 109% |
| 20241210 | 1,475 | 1,475 | 1,469 | 1,469 | 10,000 | 0 | 100% | 100% | 74% | -- | 101% | 97% | 0% | 99% | 109% |
| 20241211 | 1,469 | 1,488 | 1,469 | 1,480 | 16,200 | 11 | 101% | 101% | 162% | ▲ | 99% | 95% | 0% | 100% | 109% |
| 20241212 | 1,480 | 1,480 | 1,452 | 1,458 | 6,600 | -22 | 99% | 99% | 41% | ▼ | 100% | 97% | 0% | 99% | 108% |
| 20241213 | 1,450 | 1,462 | 1,441 | 1,450 | 1,600 | -8 | 99% | 100% | 24% | ▼▼ | 99% | 98% | 0% | 98% | 107% |
| 20241216 | 1,442 | 1,450 | 1,423 | 1,423 | 2,600 | -27 | 98% | 99% | 163% | ▼▼▼ | 99% | 99% | 0% | 96% | 105% |
| 20241217 | 1,420 | 1,420 | 1,402 | 1,405 | 4,800 | -18 | 99% | 99% | 185% | ▼▼▼▼ | 100% | 0% | 0% | 95% | 104% |
| 20241218 | 1,401 | 1,410 | 1,401 | 1,405 | 3,800 | 0 | 100% | 100% | 79% | -- | 100% | 0% | 0% | 95% | 104% |
| 20241219 | 1,416 | 1,416 | 1,403 | 1,412 | 4,500 | 7 | 100% | 100% | 118% | ▲ | 100% | 0% | 0% | 95% | 104% |
| 20241220 | 1,412 | 1,412 | 1,412 | 1,412 | 300 | 0 | 100% | 100% | 7% | -- | % | % | % | 95% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 703,400 | 0 | 691,700 | 0 | 11,700 |
| 2024-12-06 | 0 | 706,800 | 0 | 694,900 | 0 | 11,900 |
| 2024-11-29 | 0 | 704,400 | 0 | 690,900 | 0 | 13,500 |
| 2024-11-22 | 0 | 702,900 | 0 | 691,100 | 0 | 11,800 |
| 2024-11-15 | 0 | 702,900 | 0 | 691,000 | 0 | 11,900 |
| 2024-11-08 | 0 | 704,200 | 0 | 691,000 | 0 | 13,200 |
| 2024-11-01 | 0 | 702,000 | 0 | 691,900 | 0 | 10,100 |
| 2024-10-25 | 0 | 702,900 | 0 | 690,900 | 0 | 12,000 |
| 2024-10-18 | 0 | 700,700 | 0 | 690,100 | 0 | 10,600 |
| 2024-10-11 | 0 | 701,300 | 0 | 690,900 | 0 | 10,400 |
| 2024-10-04 | 0 | 702,400 | 0 | 690,200 | 0 | 12,200 |
| 2024-09-27 | 0 | 702,100 | 0 | 688,900 | 0 | 13,200 |
| 2024-09-20 | 0 | 703,100 | 0 | 689,200 | 0 | 13,900 |
| 2024-09-13 | 0 | 703,600 | 0 | 688,800 | 0 | 14,800 |
| 2024-09-06 | 0 | 706,200 | 0 | 689,600 | 0 | 16,600 |
| 2024-08-30 | 0 | 706,700 | 0 | 690,300 | 0 | 16,400 |
| 2024-08-23 | 0 | 709,200 | 0 | 692,600 | 0 | 16,600 |
| 2024-08-16 | 0 | 710,300 | 0 | 692,700 | 0 | 17,600 |
| 2024-08-09 | 0 | 711,300 | 0 | 693,000 | 0 | 18,300 |
| 2024-08-02 | 0 | 715,500 | 0 | 695,300 | 0 | 20,200 |
| 2024-07-26 | 0 | 717,900 | 0 | 695,900 | 0 | 22,000 |
| 2024-07-19 | 0 | 714,800 | 0 | 695,500 | 0 | 19,300 |
| 2024-07-12 | 0 | 715,400 | 0 | 695,500 | 0 | 19,900 |
| 2024-07-05 | 0 | 721,800 | 0 | 695,600 | 0 | 26,200 |
| 2024-06-28 | 0 | 716,400 | 0 | 695,700 | 0 | 20,700 |
| 2024-06-21 | 0 | 710,000 | 0 | 690,800 | 0 | 19,200 |
| 2024-06-14 | 0 | 713,500 | 0 | 691,600 | 0 | 21,900 |
| 2024-06-07 | 0 | 706,600 | 0 | 692,200 | 0 | 14,400 |
| 2024-05-31 | 0 | 74,500 | 0 | 57,800 | 0 | 16,700 |
| 2024-05-24 | 0 | 78,400 | 0 | 58,400 | 0 | 20,000 |
| 2024-05-17 | 0 | 79,100 | 0 | 56,800 | 0 | 22,300 |
| 2024-05-10 | 0 | 76,800 | 0 | 59,300 | 0 | 17,500 |
| 2024-05-02 | 0 | 76,600 | 0 | 59,300 | 0 | 17,300 |
| 2024-04-26 | 0 | 76,900 | 0 | 59,100 | 0 | 17,800 |
| 2024-04-19 | 0 | 81,700 | 0 | 59,400 | 0 | 22,300 |
| 2024-04-12 | 0 | 82,300 | 0 | 60,300 | 0 | 22,000 |
| 2024-04-05 | 0 | 84,200 | 0 | 60,600 | 0 | 23,600 |
| 2024-03-29 | 0 | 86,000 | 0 | 64,500 | 0 | 21,500 |
| 2024-03-22 | 0 | 89,800 | 0 | 82,900 | 0 | 6,900 |
| 2024-03-15 | 0 | 91,600 | 0 | 86,600 | 0 | 5,000 |
| 2024-03-08 | 0 | 97,400 | 0 | 89,200 | 0 | 8,200 |
| 2024-03-01 | 0 | 99,700 | 0 | 95,000 | 0 | 4,700 |
| 2024-02-22 | 100 | 98,300 | 100 | 95,200 | 0 | 3,100 |
| 2024-02-16 | 100 | 100,600 | 100 | 95,200 | 0 | 5,400 |
| 2024-02-09 | 100 | 102,100 | 100 | 97,300 | 0 | 4,800 |
| 2024-02-02 | 0 | 109,100 | 0 | 98,400 | 0 | 10,700 |
| 2024-01-26 | 0 | 103,900 | 0 | 99,100 | 0 | 4,800 |
| 2024-01-19 | 0 | 105,200 | 0 | 99,800 | 0 | 5,400 |
| 2024-01-12 | 0 | 109,200 | 0 | 101,000 | 0 | 8,200 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241108 | 10:00 | 日化学産 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241029 | 16:00 | 日化学産 | 業績予想の修正に関するお知らせ |
| 20240926 | 15:00 | 日化学産 | 「先進的金属リサイクル事業」に向けた、パイロットプラントの建設について |
| 20240807 | 10:00 | 日化学産 | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240807 | 14:00 | 日化学産 | 業績連動型株式報酬制度における第三者割当による自己株式の処分に関するお知らせ |
| 20240807 | 14:00 | 日化学産 | 業績連動型株式報酬制度における追加株式取得に係る事項の決定に関するお知らせ |
| 20240626 | 15:00 | 日化学産 | 第七回信託型ライツ・プラン（買収への対応方針）の設定について |
| 20240624 | 15:45 | 日化学産 | 人事異動について |
| 20240514 | 10:00 | 日化学産 | 2024年３月期決算短信〔日本基準〕(連結) |
| 20240514 | 10:30 | 日化学産 | 株主提案に関する書面受領及び当該株主提案に対する当社取締役会意見に関するお知らせ |
| 20240514 | 10:30 | 日化学産 | 第七回信託型ライツ・プラン(買収への対応方針)設定のための新株予約権の発行について |
| 20240404 | 14:30 | 日化学産 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240327 | 17:50 | 日化学産 | 株主還元方針の変更に関するお知らせ |
| 20240327 | 17:50 | 日化学産 | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240327 | 17:50 | 日化学産 | 代表取締役の異動、組織変更および人事異動に関するお知らせ |
| 20240327 | 17:50 | 日化学産 | 業績予想の修正及び配当予想の修正に関するお知らせ |
| 20240304 | 11:00 | 日化学産 | 自己株式の取得状況に関するお知らせ |
| 20240226 | 12:15 | 日化学産 | 指名報酬委員会委員長の変更に関するお知らせ |
| 20240207 | 10:00 | 日化学産 | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240129 | 17:00 | 日化学産 | 執行役員の逝去及び取締役の異動に関するお知らせ |
| 20240109 | 15:00 | 日化学産 | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4094 | 1 | 日本化学産業株式会社 | 2024-12-22 07:22:39 |
| 4094 | 2 | 主要株主 - 日本化学産業株式会社 | 2024-06-14 18:48:42 |
| 4094 | 2 | IRカレンダー - 日本化学産業株式会社 | 2024-06-14 18:48:41 |
| 4094 | 2 | ニュース - 日本化学産業株式会社 | 2024-06-14 12:18:47 |
| 4094 | 2 | IRに関するお問い合わせ - 日本化学産業株式会社 | 2024-06-14 12:18:46 |
| 4094 | 2 | 免責事項 - 日本化学産業株式会社 | 2024-06-14 12:18:45 |
| 4094 | 2 | ディスクロージャーポリシー - 日本化学産業株式会社 | 2024-06-14 12:18:43 |
| 4094 | 2 | 電子公告 - 日本化学産業株式会社 | 2024-06-14 12:18:42 |
| 4094 | 2 | 配当方針・配当金 - 日本化学産業株式会社 | 2024-06-14 12:18:41 |
| 4094 | 2 | 株主総会関連資料 - 日本化学産業株式会社 | 2024-06-14 12:18:39 |