| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,175 | 2,191 | 2,096 | 2,149 | 250,600 | -8 | 100% | 99% | 75% | ▼▼ | 96% | 97% | 91% | 96% | 113% |
| 20240925 | 2,165 | 2,178 | 2,061 | 2,073 | 213,000 | -76 | 96% | 96% | 85% | ▼▼▼ | 101% | 100% | 92% | 93% | 109% |
| 20240926 | 2,091 | 2,146 | 2,075 | 2,108 | 193,200 | 35 | 102% | 101% | 91% | ▲ | 101% | 100% | 88% | 95% | 111% |
| 20240927 | 2,137 | 2,189 | 2,101 | 2,159 | 228,800 | 51 | 102% | 101% | 118% | ▲▲ | 96% | 99% | 84% | 97% | 114% |
| 20240930 | 2,162 | 2,183 | 2,051 | 2,071 | 322,900 | -88 | 96% | 96% | 141% | ▼ | 102% | 102% | 88% | 93% | 109% |
| 20241001 | 2,065 | 2,104 | 2,001 | 2,096 | 313,900 | 25 | 101% | 102% | 97% | ▲ | 96% | 94% | 87% | 94% | 111% |
| 20241002 | 2,090 | 2,111 | 2,013 | 2,014 | 271,400 | -82 | 96% | 96% | 86% | ▼ | 102% | 94% | 89% | 90% | 106% |
| 20241003 | 2,100 | 2,169 | 2,067 | 2,143 | 300,400 | 129 | 106% | 102% | 111% | ▲ | 98% | 92% | 88% | 96% | 113% |
| 20241004 | 2,145 | 2,216 | 2,100 | 2,111 | 390,400 | -32 | 99% | 98% | 130% | ▼ | 93% | 92% | 90% | 95% | 109% |
| 20241007 | 2,084 | 2,099 | 1,930 | 1,936 | 937,100 | -175 | 92% | 93% | 240% | ▼▼ | 102% | 98% | 100% | 87% | 100% |
| 20241008 | 1,920 | 1,969 | 1,902 | 1,966 | 304,700 | 30 | 102% | 102% | 33% | ▲ | 100% | 91% | 102% | 88% | 102% |
| 20241009 | 1,970 | 1,999 | 1,954 | 1,977 | 161,900 | 11 | 101% | 100% | 53% | ▲▲ | 99% | 93% | 110% | 89% | 102% |
| 20241010 | 1,945 | 1,955 | 1,896 | 1,920 | 245,300 | -57 | 97% | 99% | 152% | ▼ | 98% | 92% | 117% | 86% | 100% |
| 20241011 | 1,923 | 1,950 | 1,886 | 1,888 | 323,100 | -32 | 98% | 98% | 132% | ▼▼ | 99% | 102% | 131% | 85% | 100% |
| 20241015 | 1,768 | 1,842 | 1,668 | 1,744 | 1,456,800 | -144 | 92% | 99% | 451% | ▼▼▼ | 102% | 103% | 131% | 78% | 100% |
| 20241016 | 1,761 | 1,821 | 1,717 | 1,800 | 487,700 | 56 | 103% | 102% | 33% | ▲ | 97% | 97% | 130% | 81% | 103% |
| 20241017 | 1,793 | 1,796 | 1,717 | 1,747 | 270,100 | -53 | 97% | 97% | 55% | ▼ | 102% | 100% | 136% | 78% | 100% |
| 20241018 | 1,736 | 1,767 | 1,698 | 1,764 | 207,800 | 17 | 101% | 102% | 77% | ▲ | 102% | 97% | 136% | 79% | 101% |
| 20241021 | 1,769 | 1,866 | 1,759 | 1,809 | 315,800 | 45 | 103% | 102% | 152% | ▲▲ | 95% | 98% | 139% | 84% | 104% |
| 20241022 | 1,789 | 1,789 | 1,698 | 1,707 | 278,600 | -102 | 94% | 95% | 88% | ▼ | 101% | 104% | 146% | 79% | 100% |
| 20241023 | 1,722 | 1,752 | 1,680 | 1,740 | 173,300 | 33 | 102% | 101% | 62% | ▲ | 99% | 104% | 146% | 81% | 102% |
| 20241024 | 1,720 | 1,782 | 1,693 | 1,708 | 204,200 | -32 | 98% | 99% | 118% | ▼ | 100% | 110% | 152% | 79% | 100% |
| 20241025 | 1,715 | 1,736 | 1,675 | 1,715 | 176,800 | 7 | 100% | 100% | 87% | ▲ | 102% | 110% | 155% | 79% | 100% |
| 20241028 | 1,712 | 1,764 | 1,699 | 1,754 | 123,800 | 39 | 102% | 102% | 70% | ▲▲ | 102% | 105% | 153% | 82% | 103% |
| 20241029 | 1,754 | 1,803 | 1,754 | 1,791 | 145,500 | 37 | 102% | 102% | 118% | ▲▲▲ | 97% | 107% | 150% | 84% | 105% |
| 20241030 | 1,806 | 1,806 | 1,751 | 1,759 | 122,400 | -32 | 98% | 97% | 84% | ▼ | 102% | 109% | 148% | 82% | 103% |
| 20241031 | 1,838 | 1,915 | 1,838 | 1,879 | 528,300 | 120 | 107% | 102% | 432% | ▲ | 97% | 115% | 146% | 88% | 110% |
| 20241101 | 1,865 | 1,877 | 1,794 | 1,800 | 233,800 | -79 | 96% | 97% | 44% | ▼ | 102% | 124% | 149% | 85% | 105% |
| 20241105 | 1,819 | 1,863 | 1,783 | 1,850 | 124,500 | 50 | 103% | 102% | 53% | ▲ | 104% | 125% | 147% | 94% | 108% |
| 20241106 | 1,855 | 1,936 | 1,841 | 1,928 | 243,000 | 78 | 104% | 104% | 195% | ▲▲ | 103% | 119% | 140% | 98% | 113% |
| 20241107 | 1,948 | 2,021 | 1,947 | 2,010 | 349,400 | 82 | 104% | 103% | 144% | ▲▲▲ | 107% | 117% | 136% | 100% | 118% |
| 20241108 | 2,000 | 2,150 | 1,990 | 2,140 | 445,400 | 130 | 106% | 107% | 127% | ▲▲▲▲ | 106% | 111% | 128% | 100% | 125% |
| 20241111 | 2,118 | 2,298 | 2,111 | 2,253 | 440,600 | 113 | 105% | 106% | 99% | ▲▲▲▲▲ | 103% | 107% | 121% | 100% | 132% |
| 20241112 | 2,255 | 2,321 | 2,236 | 2,313 | 375,600 | 60 | 103% | 103% | 85% | ▲▲▲▲▲▲ | 100% | 108% | 118% | 100% | 136% |
| 20241113 | 2,295 | 2,334 | 2,258 | 2,289 | 256,400 | -24 | 99% | 100% | 68% | ▼ | 100% | 108% | 116% | 99% | 134% |
| 20241114 | 2,338 | 2,380 | 2,320 | 2,334 | 282,000 | 45 | 102% | 100% | 110% | ▲ | 100% | 107% | 114% | 100% | 137% |
| 20241115 | 2,351 | 2,403 | 2,291 | 2,359 | 360,400 | 25 | 101% | 100% | 128% | ▲▲ | 101% | 110% | 113% | 100% | 138% |
| 20241118 | 2,382 | 2,433 | 2,349 | 2,406 | 260,900 | 47 | 102% | 101% | 72% | ▲▲▲ | 104% | 112% | 113% | 100% | 141% |
| 20241119 | 2,385 | 2,479 | 2,380 | 2,479 | 260,000 | 73 | 103% | 104% | 100% | ▲▲▲▲ | 101% | 108% | 108% | 100% | 145% |
| 20241120 | 2,490 | 2,588 | 2,485 | 2,515 | 599,700 | 36 | 101% | 101% | 231% | ▲▲▲▲▲ | 100% | 108% | 107% | 100% | 147% |
| 20241121 | 2,509 | 2,589 | 2,481 | 2,516 | 295,800 | 1 | 100% | 100% | 49% | ▲▲▲▲▲▲ | 104% | 108% | 106% | 100% | 147% |
| 20241122 | 2,518 | 2,616 | 2,504 | 2,609 | 270,200 | 93 | 104% | 104% | 91% | ▲▲▲▲▲▲▲ | 102% | 104% | 102% | 100% | 152% |
| 20241125 | 2,617 | 2,675 | 2,589 | 2,662 | 343,800 | 53 | 102% | 102% | 127% | ▲▲▲▲▲▲▲▲ | 99% | 99% | 98% | 100% | 152% |
| 20241126 | 2,701 | 2,745 | 2,615 | 2,685 | 287,300 | 23 | 101% | 99% | 84% | ▲▲▲▲▲▲▲▲▲ | 101% | 100% | 99% | 100% | 153% |
| 20241127 | 2,685 | 2,710 | 2,622 | 2,707 | 222,600 | 22 | 101% | 101% | 77% | ▲▲▲▲▲▲▲▲▲▲ | 102% | 100% | 99% | 100% | 154% |
| 20241128 | 2,677 | 2,730 | 2,654 | 2,718 | 274,800 | 11 | 100% | 102% | 123% | ▲▲▲▲▲▲▲▲▲▲▲ | 102% | 102% | 101% | 100% | 151% |
| 20241129 | 2,637 | 2,748 | 2,633 | 2,684 | 313,000 | -34 | 99% | 102% | 114% | ▼ | 99% | 100% | 100% | 99% | 149% |
| 20241202 | 2,666 | 2,679 | 2,539 | 2,651 | 539,900 | -33 | 99% | 99% | 172% | ▼▼ | 100% | 99% | 99% | 98% | 143% |
| 20241203 | 2,680 | 2,706 | 2,623 | 2,687 | 280,100 | 36 | 101% | 100% | 52% | ▲ | 97% | 96% | 96% | 99% | 139% |
| 20241204 | 2,760 | 2,790 | 2,664 | 2,687 | 227,200 | 0 | 100% | 97% | 81% | -- | 98% | 93% | 98% | 99% | 134% |
| 20241205 | 2,726 | 2,738 | 2,633 | 2,673 | 174,100 | -14 | 99% | 98% | 77% | ▼ | 97% | 93% | 99% | 98% | 125% |
| 20241206 | 2,680 | 2,735 | 2,598 | 2,610 | 186,400 | -63 | 98% | 97% | 107% | ▼▼ | 104% | 100% | 0% | 96% | 116% |
| 20241209 | 2,562 | 2,696 | 2,541 | 2,661 | 307,900 | 51 | 102% | 104% | 165% | ▲ | 95% | 100% | 0% | 98% | 116% |
| 20241210 | 2,643 | 2,643 | 2,480 | 2,522 | 397,400 | -139 | 95% | 95% | 129% | ▼ | 101% | 107% | 0% | 93% | 110% |
| 20241211 | 2,472 | 2,535 | 2,452 | 2,496 | 281,100 | -26 | 99% | 101% | 71% | ▼▼ | 97% | 104% | 0% | 92% | 107% |
| 20241212 | 2,546 | 2,608 | 2,455 | 2,473 | 363,400 | -23 | 99% | 97% | 129% | ▼▼▼ | 104% | 106% | 0% | 91% | 105% |
| 20241213 | 2,452 | 2,618 | 2,433 | 2,555 | 275,300 | 82 | 103% | 104% | 76% | ▲ | 103% | 104% | 0% | 94% | 106% |
| 20241216 | 2,551 | 2,643 | 2,551 | 2,638 | 157,900 | 83 | 103% | 103% | 57% | ▲▲ | 99% | 100% | 0% | 97% | 107% |
| 20241217 | 2,653 | 2,714 | 2,580 | 2,637 | 195,200 | -1 | 100% | 99% | 124% | ▼ | 100% | 0% | 0% | 97% | 107% |
| 20241218 | 2,602 | 2,636 | 2,573 | 2,591 | 122,300 | -46 | 98% | 100% | 63% | ▼▼ | 102% | 0% | 0% | 95% | 105% |
| 20241219 | 2,541 | 2,630 | 2,513 | 2,593 | 90,800 | 2 | 100% | 102% | 74% | ▲ | 102% | 0% | 0% | 95% | 105% |
| 20241220 | 2,598 | 2,755 | 2,598 | 2,659 | 219,300 | 66 | 103% | 102% | 242% | ▲▲ | % | % | % | 98% | 108% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 230,700 | 537,100 | 100 | 432,800 | 230,600 | 104,300 |
| 2024-12-06 | 242,400 | 544,300 | 0 | 432,400 | 242,400 | 111,900 |
| 2024-11-29 | 201,300 | 605,000 | 0 | 461,300 | 201,300 | 143,700 |
| 2024-11-22 | 188,200 | 641,900 | 100 | 502,200 | 188,100 | 139,700 |
| 2024-11-15 | 164,600 | 665,500 | 0 | 521,000 | 164,600 | 144,500 |
| 2024-11-08 | 132,800 | 885,300 | 0 | 692,900 | 132,800 | 192,400 |
| 2024-11-01 | 112,200 | 1,013,900 | 0 | 745,100 | 112,200 | 268,800 |
| 2024-10-25 | 120,200 | 995,800 | 100 | 723,300 | 120,100 | 272,500 |
| 2024-10-18 | 123,800 | 1,034,200 | 0 | 755,800 | 123,800 | 278,400 |
| 2024-10-11 | 151,100 | 1,168,700 | 100 | 905,600 | 151,000 | 263,100 |
| 2024-10-04 | 177,200 | 1,010,900 | 0 | 827,700 | 177,200 | 183,200 |
| 2024-09-27 | 216,500 | 995,400 | 0 | 831,700 | 216,500 | 163,700 |
| 2024-09-20 | 213,000 | 1,041,500 | 0 | 837,500 | 213,000 | 204,000 |
| 2024-09-13 | 212,400 | 1,037,800 | 0 | 850,300 | 212,400 | 187,500 |
| 2024-09-06 | 201,300 | 1,033,700 | 0 | 834,800 | 201,300 | 198,900 |
| 2024-08-30 | 224,800 | 1,028,200 | 0 | 835,700 | 224,800 | 192,500 |
| 2024-08-23 | 233,700 | 1,043,800 | 0 | 813,300 | 233,700 | 230,500 |
| 2024-08-16 | 186,300 | 986,200 | 0 | 790,900 | 186,300 | 195,300 |
| 2024-08-09 | 162,800 | 993,400 | 0 | 796,900 | 162,800 | 196,500 |
| 2024-08-02 | 224,100 | 1,041,400 | 0 | 753,300 | 224,100 | 288,100 |
| 2024-07-26 | 295,200 | 1,176,100 | 0 | 791,000 | 295,200 | 385,100 |
| 2024-07-19 | 311,200 | 1,024,200 | 300 | 611,400 | 310,900 | 412,800 |
| 2024-07-12 | 194,400 | 1,189,900 | 0 | 534,300 | 194,400 | 655,600 |
| 2024-07-05 | 178,200 | 1,159,300 | 0 | 512,700 | 178,200 | 646,600 |
| 2024-06-28 | 186,000 | 1,159,800 | 0 | 490,000 | 186,000 | 669,800 |
| 2024-06-21 | 191,300 | 1,188,400 | 0 | 495,700 | 191,300 | 692,700 |
| 2024-06-14 | 188,700 | 1,255,000 | 0 | 549,100 | 188,700 | 705,900 |
| 2024-06-07 | 222,400 | 1,266,900 | 0 | 547,100 | 222,400 | 719,800 |
| 2024-05-31 | 237,000 | 1,136,300 | 0 | 492,700 | 237,000 | 643,600 |
| 2024-05-24 | 66,600 | 269,600 | 0 | 114,300 | 66,600 | 155,300 |
| 2024-05-17 | 65,700 | 280,200 | 2,000 | 114,600 | 63,700 | 165,600 |
| 2024-05-10 | 77,400 | 277,900 | 2,000 | 108,600 | 75,400 | 169,300 |
| 2024-05-02 | 79,900 | 271,300 | 2,000 | 97,700 | 77,900 | 173,600 |
| 2024-04-26 | 76,700 | 256,100 | 2,100 | 94,200 | 74,600 | 161,900 |
| 2024-04-19 | 78,600 | 217,400 | 2,000 | 78,600 | 76,600 | 138,800 |
| 2024-04-12 | 50,400 | 165,500 | 2,000 | 80,400 | 48,400 | 85,100 |
| 2024-04-05 | 51,400 | 141,400 | 2,000 | 79,500 | 49,400 | 61,900 |
| 2024-03-29 | 54,500 | 132,500 | 2,000 | 81,100 | 52,500 | 51,400 |
| 2024-03-22 | 55,400 | 128,200 | 2,000 | 70,300 | 53,400 | 57,900 |
| 2024-03-15 | 53,400 | 90,500 | 2,000 | 54,300 | 51,400 | 36,200 |
| 2024-03-08 | 52,800 | 84,500 | 2,000 | 45,900 | 50,800 | 38,600 |
| 2024-03-01 | 57,000 | 82,700 | 2,000 | 46,500 | 55,000 | 36,200 |
| 2024-02-22 | 54,800 | 86,800 | 0 | 50,200 | 54,800 | 36,600 |
| 2024-02-16 | 54,800 | 82,800 | 0 | 45,900 | 54,800 | 36,900 |
| 2024-02-09 | 53,800 | 77,400 | 0 | 40,600 | 53,800 | 36,800 |
| 2024-02-02 | 55,200 | 77,900 | 0 | 42,900 | 55,200 | 35,000 |
| 2024-01-26 | 57,600 | 82,800 | 0 | 44,600 | 57,600 | 38,200 |
| 2024-01-19 | 58,300 | 87,700 | 0 | 47,700 | 58,300 | 40,000 |
| 2024-01-12 | 45,200 | 103,100 | 0 | 54,000 | 45,200 | 49,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 259,378 | 1.28% | ▼ | -18,900 | 2,602 | 2,636 | 2,573 | 2,591 | 122,300 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 278,278 | 1.37% | ▼ | -10,000 | 2,643 | 2,643 | 2,480 | 2,522 | 397,400 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 288,278 | 1.42% | ▼ | -28,700 | 2,562 | 2,696 | 2,541 | 2,661 | 307,900 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 316,978 | 1.56% | ▼ | -13,400 | 2,760 | 2,790 | 2,664 | 2,687 | 227,200 |
| 2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 330,378 | 1.63% | ▼ | -17,400 | 2,637 | 2,748 | 2,633 | 2,684 | 313,000 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 347,778 | 1.71% | ▼ | -27,100 | 2,677 | 2,730 | 2,654 | 2,718 | 274,800 |
| 2024-11-27 | UBS AG | 98,700 | 0.48% | ▼ | -4,300 | 2,685 | 2,710 | 2,622 | 2,707 | 222,600 |
| 2024-11-26 | UBS AG | 103,000 | 0.50% | ▲ | 2,701 | 2,745 | 2,615 | 2,685 | 287,300 | |
| 2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 374,878 | 1.85% | ▼ | -9,900 | 2,385 | 2,479 | 2,380 | 2,479 | 260,000 |
| 2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 384,778 | 1.90% | ▲ | 20,700 | 2,382 | 2,433 | 2,349 | 2,406 | 260,900 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 364,078 | 1.80% | ▲ | 19,400 | 2,338 | 2,380 | 2,320 | 2,334 | 282,000 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 344,678 | 1.70% | ▲ | 14,000 | 2,295 | 2,334 | 2,258 | 2,289 | 256,400 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 330,678 | 1.63% | ▲ | 14,300 | 2,118 | 2,298 | 2,111 | 2,253 | 440,600 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 316,378 | 1.56% | ▼ | -16,900 | 2,000 | 2,150 | 1,990 | 2,140 | 445,400 |
| 2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 333,278 | 1.64% | ▼ | -21,000 | 1,855 | 1,936 | 1,841 | 1,928 | 243,000 |
| 2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 354,278 | 1.75% | ▼ | -17,000 | 1,819 | 1,863 | 1,783 | 1,850 | 124,500 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 371,278 | 1.83% | ▼ | -14,500 | 1,838 | 1,915 | 1,838 | 1,879 | 528,300 |
| 2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 385,778 | 1.90% | ▲ | 1,800 | 1,754 | 1,803 | 1,754 | 1,791 | 145,500 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 383,978 | 1.89% | ▼ | -2,700 | 1,712 | 1,764 | 1,699 | 1,754 | 123,800 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 386,678 | 1.91% | ▲ | 7,400 | 1,793 | 1,796 | 1,717 | 1,747 | 270,100 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 379,278 | 1.87% | ▼ | -15,100 | 1,920 | 1,969 | 1,902 | 1,966 | 304,700 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 394,378 | 1.95% | ▲ | 39,800 | 2,084 | 2,099 | 1,930 | 1,936 | 937,100 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 354,578 | 1.75% | ▲ | 22,100 | 2,100 | 2,169 | 2,067 | 2,143 | 300,400 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 332,478 | 1.64% | ▲ | 23,400 | 2,090 | 2,111 | 2,013 | 2,014 | 271,400 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 309,078 | 1.52% | ▲ | 26,800 | 2,065 | 2,104 | 2,001 | 2,096 | 313,900 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 282,278 | 1.39% | ▲ | 32,700 | 2,162 | 2,183 | 2,051 | 2,071 | 322,900 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 249,578 | 1.23% | ▲ | 17,000 | 2,137 | 2,189 | 2,101 | 2,159 | 228,800 |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 232,578 | 1.15% | ▲ | 22,900 | 2,145 | 2,230 | 2,145 | 2,227 | 323,100 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 209,678 | 1.03% | ▲ | 16,000 | 2,125 | 2,225 | 2,088 | 2,143 | 435,800 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 193,678 | 0.95% | ▼ | -13,100 | 2,120 | 2,153 | 2,070 | 2,132 | 306,100 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 206,778 | 1.02% | ▲ | 12,000 | 1,864 | 1,987 | 1,858 | 1,948 | 323,700 |
| 2024-09-05 | UBS AG | 88,600 | 0.43% | ▼ | 1,864 | 1,987 | 1,858 | 1,948 | 323,700 | |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 194,778 | 0.96% | ▲ | 2,040 | 2,081 | 1,931 | 1,961 | 530,700 | |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 141,778 | 0.70% | ▲ | 3,300 | 1,910 | 1,960 | 1,888 | 1,909 | 282,600 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 138,478 | 0.68% | ▲ | 37,100 | 1,797 | 1,928 | 1,780 | 1,919 | 403,600 |
| 2024-08-20 | UBS AG | 93,900 | 0.46% | ▼ | -30,200 | 1,797 | 1,928 | 1,780 | 1,919 | 403,600 |
| 2024-08-19 | UBS AG | 124,100 | 0.61% | ▲ | 2,900 | 1,850 | 1,885 | 1,744 | 1,757 | 273,800 |
| 2024-08-16 | UBS AG | 121,200 | 0.59% | ▼ | -7,000 | 1,798 | 1,855 | 1,780 | 1,840 | 307,700 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 101,378 | 0.50% | ▲ | 1,763 | 1,843 | 1,756 | 1,758 | 204,100 | |
| 2024-08-14 | UBS AG | 128,200 | 0.63% | ▼ | -14,100 | 1,816 | 1,829 | 1,722 | 1,773 | 322,800 |
| 2024-08-08 | UBS AG | 142,300 | 0.70% | ▲ | 4,100 | 1,669 | 1,766 | 1,658 | 1,678 | 410,100 |
| 2024-08-06 | UBS AG | 138,200 | 0.68% | ▼ | -20,500 | 1,691 | 1,696 | 1,495 | 1,578 | 1,035,600 |
| 2024-08-05 | UBS AG | 158,700 | 0.78% | ▼ | 1,535 | 1,659 | 1,500 | 1,570 | 1,068,100 | |
| 2024-08-01 | UBS AG | 178,700 | 0.88% | ▼ | -40,700 | 1,785 | 1,843 | 1,751 | 1,838 | 422,700 |
| 2024-07-31 | UBS AG | 219,400 | 1.08% | ▼ | -15,200 | 1,799 | 1,810 | 1,736 | 1,800 | 397,800 |
| 2024-07-26 | UBS AG | 234,600 | 1.16% | ▼ | -23,800 | 1,750 | 1,852 | 1,750 | 1,783 | 661,300 |
| 2024-07-24 | UBS AG | 258,400 | 1.27% | ▼ | -5,600 | 1,752 | 1,775 | 1,708 | 1,725 | 657,200 |
| 2024-07-23 | UBS AG | 264,000 | 1.30% | ▲ | 71,300 | 1,690 | 1,783 | 1,646 | 1,781 | 1,118,200 |
| 2024-07-22 | UBS AG | 192,700 | 0.95% | ▼ | -13,800 | 1,709 | 1,735 | 1,621 | 1,625 | 806,000 |
| 2024-07-19 | UBS AG | 206,500 | 1.02% | ▲ | 30,100 | 1,601 | 1,735 | 1,601 | 1,735 | 1,202,500 |
| 2024-07-18 | Diversified Select Opportunities Capital Management, LLC | 89,600 | 0.44% | ▼ | -16,200 | 1,565 | 1,657 | 1,522 | 1,601 | 910,300 |
| 2024-07-17 | Nomura International plc | 34,400 | 0.17% | ▼ | -115,700 | 1,461 | 1,568 | 1,453 | 1,565 | 1,590,000 |
| 2024-07-16 | Nomura International plc | 150,100 | 0.74% | ▼ | -41,300 | 1,461 | 1,461 | 1,435 | 1,461 | 901,100 |
| 2024-07-12 | UBS AG | 176,400 | 0.87% | ▼ | -41,400 | 1,134 | 1,188 | 1,129 | 1,161 | 492,600 |
| 2024-07-12 | Diversified Select Opportunities Capital Management, LLC | 105,800 | 0.52% | ▲ | 1,134 | 1,188 | 1,129 | 1,161 | 492,600 | |
| 2024-07-12 | Nomura International plc | 191,400 | 0.94% | ▼ | 1,134 | 1,188 | 1,129 | 1,161 | 492,600 | |
| 2024-07-11 | Nomura International plc | 225,400 | 1.11% | ▲ | 1,130 | 1,149 | 1,115 | 1,145 | 233,200 | |
| 2024-07-11 | UBS AG | 217,800 | 1.07% | ▲ | 1,130 | 1,149 | 1,115 | 1,145 | 233,200 | |
| 2024-07-10 | Nomura International plc | 211,100 | 1.04% | ▲ | 22,200 | 1,145 | 1,158 | 1,113 | 1,129 | 185,600 |
| 2024-07-09 | UBS AG | 186,900 | 0.92% | ▲ | 13,600 | 1,138 | 1,157 | 1,123 | 1,135 | 143,800 |
| 2024-07-08 | Nomura International plc | 188,900 | 0.93% | ▲ | 44,400 | 1,169 | 1,169 | 1,125 | 1,126 | 267,900 |
| 2024-07-05 | UBS AG | 173,300 | 0.85% | ▲ | 15,300 | 1,176 | 1,190 | 1,161 | 1,169 | 229,200 |
| 2024-07-04 | UBS AG | 158,000 | 0.78% | ▲ | 16,900 | 1,224 | 1,226 | 1,153 | 1,163 | 419,600 |
| 2024-07-04 | UBS AG | 158,000 | 0.78% | ▲ | 16,900 | 1,224 | 1,226 | 1,153 | 1,163 | 419,600 |
| 2024-07-03 | Nomura International plc | 144,500 | 0.71% | ▲ | 16,800 | 1,125 | 1,150 | 1,124 | 1,142 | 185,500 |
| 2024-07-01 | Nomura International plc | 127,700 | 0.63% | ▲ | 15,700 | 1,168 | 1,173 | 1,121 | 1,129 | 140,800 |
| 2024-06-28 | Nomura International plc | 112,000 | 0.55% | ▲ | 1,169 | 1,175 | 1,148 | 1,156 | 192,200 | |
| 2024-06-28 | UBS AG | 141,100 | 0.69% | ▼ | -1,900 | 1,169 | 1,175 | 1,148 | 1,156 | 192,200 |
| 2024-06-26 | UBS AG | 143,000 | 0.70% | ▲ | 9,200 | 1,118 | 1,147 | 1,107 | 1,147 | 146,200 |
| 2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 92,468 | 0.45% | ▼ | -11,000 | 1,099 | 1,120 | 1,094 | 1,118 | 159,400 |
| 2024-06-19 | UBS AG | 133,800 | 0.66% | ▼ | -11,800 | 1,078 | 1,080 | 1,055 | 1,080 | 250,500 |
| 2024-06-18 | UBS AG | 145,600 | 0.72% | ▲ | 20,900 | 1,125 | 1,138 | 1,071 | 1,086 | 338,600 |
| 2024-06-17 | UBS AG | 124,700 | 0.61% | ▲ | 20,200 | 1,152 | 1,175 | 1,120 | 1,127 | 532,700 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 103,468 | 0.51% | ▲ | 79,021 | 1,079 | 1,150 | 1,078 | 1,149 | 238,800 |
| 2024-06-13 | UBS AG | 104,500 | 0.51% | ▲ | 1,117 | 1,133 | 1,082 | 1,091 | 242,800 | |
| 2024-05-21 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -71,900 | 4,455 | 4,500 | 4,365 | 4,465 | 36,800 |
| 2024-05-17 | JPM Securities Japan Co Ltd. | 71,900 | 1.42% | ▲ | 5,000 | 4,465 | 4,535 | 4,405 | 4,410 | 52,900 |
| 2024-05-13 | JPM Securities Japan Co Ltd. | 66,900 | 1.32% | ▲ | 4,600 | 4,475 | 4,500 | 4,350 | 4,410 | 34,500 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 24,447 | 0.48% | ▼ | -1,700 | 4,630 | 4,650 | 4,355 | 4,380 | 118,100 |
| 2024-05-08 | JPM Securities Japan Co Ltd. | 62,300 | 1.23% | ▲ | 14,100 | 4,275 | 4,630 | 4,250 | 4,570 | 190,400 |
| 2024-05-07 | JPM Securities Japan Co Ltd. | 48,200 | 0.95% | ▲ | 7,700 | 4,090 | 4,290 | 4,090 | 4,270 | 77,800 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 26,147 | 0.51% | ▲ | 4,135 | 4,275 | 4,100 | 4,140 | 86,000 | |
| 2024-05-01 | JPM Securities Japan Co Ltd. | 40,500 | 0.80% | ▲ | 3,400 | 4,135 | 4,275 | 4,100 | 4,140 | 86,000 |
| 2024-04-25 | JPM Securities Japan Co Ltd. | 37,100 | 0.73% | ▲ | 5,600 | 4,445 | 4,445 | 4,120 | 4,195 | 250,600 |
| 2024-04-24 | JPM Securities Japan Co Ltd. | 31,500 | 0.62% | ▲ | 6,200 | 4,750 | 4,765 | 4,560 | 4,560 | 61,800 |
| 2024-04-22 | JPM Securities Japan Co Ltd. | 25,300 | 0.50% | ▲ | 4,670 | 4,840 | 4,635 | 4,740 | 111,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241011 | 15:00 | ＩＧポート | 2025年5月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240726 | 15:00 | ＩＧポート | 剰余金の配当に関するお知らせ |
| 20240712 | 15:00 | ＩＧポート | 2024年５月期 決算短信〔日本基準〕（連結） |
| 20240712 | 15:00 | ＩＧポート | 配当予想の修正に関するお知らせ |
| 20240712 | 15:00 | ＩＧポート | 個別業績と前期実績との差異に関するお知らせ |
| 20240712 | 15:00 | ＩＧポート | 中期経営計画のローリングに関するお知らせ |
| 20240412 | 15:00 | ＩＧポート | 2024年5月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240412 | 15:00 | ＩＧポート | 業績予想及び配当予想の修正に関するお知らせ |
| 20240412 | 15:00 | ＩＧポート | 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 20240314 | 18:00 | ＩＧポート | (開示事項の経過)連結子会社の清算結了に関するお知らせ |
| 20240112 | 15:00 | ＩＧポート | 2024年5月期 第2四半期決算短信〔日本基準〕（連結） |
| 20240112 | 15:00 | ＩＧポート | 業績予想及び配当予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3791 | 1 | Production I.G | 2024-12-22 06:28:31 |
| 3791 | 2 | IG Port | トップページ | 2024-06-15 12:36:03 |
| 3791 | 3 | Production I.G｜『怪獣８号』第1期総集編／同時上映「保科の休日」2025年3月28日(金)より上映決定！ | 2024-11-22 18:29:30 |
| 3791 | 3 | Production I.G｜ハチ(米津玄師) 「ドーナツホール」新作のアニメーションMVを公開 | 2024-10-02 22:28:13 |
| 3791 | 3 | Production I.G｜[採用情報] 25年4月入社 秋採用情報掲載しました | 2024-09-12 18:32:27 |
| 3791 | 3 | Production I.G｜『怪獣8号』2025年 第2期放送決定！ | 2024-08-06 14:32:19 |
| 3791 | 3 | Production I.G｜『君に届け 3RD SEASON』Netflixにて世界独占配信スタート！ | 2024-08-01 21:28:31 |
| 3791 | 3 | Production I.G｜『君に届け 3RD SEASON』オリジナルサウンドトラック配信決定！ | 2024-08-01 21:28:30 |
| 3791 | 3 | Production I.G｜採用説明会開催決定のお知らせ（経営管理室／IPマネジメント対象） | 2024-07-19 15:32:17 |
| 3791 | 3 | Production I.G｜『君に届け 3RD SEASON』2024年8月1日より配信決定！ | 2024-07-10 14:29:18 |