| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,438 | 1,438 | 1,416 | 1,419 | 2,600 | -3 | 100% | 99% | 43% | ▼▼ | 101% | 102% | 103% | 95% | 101% |
| 20240925 | 1,413 | 1,433 | 1,413 | 1,427 | 1,000 | 8 | 101% | 101% | 38% | ▲ | 101% | 101% | 102% | 96% | 101% |
| 20240926 | 1,433 | 1,449 | 1,431 | 1,449 | 55,900 | 22 | 102% | 101% | 5590% | ▲▲ | 101% | 99% | 100% | 97% | 103% |
| 20240927 | 1,453 | 1,470 | 1,440 | 1,461 | 4,500 | 12 | 101% | 101% | 8% | ▲▲▲ | 98% | 100% | 99% | 98% | 104% |
| 20240930 | 1,454 | 1,454 | 1,408 | 1,418 | 10,900 | -43 | 97% | 98% | 242% | ▼ | 102% | 103% | 102% | 96% | 100% |
| 20241001 | 1,418 | 1,441 | 1,418 | 1,441 | 3,300 | 23 | 102% | 102% | 30% | ▲ | 100% | 101% | 101% | 97% | 102% |
| 20241002 | 1,440 | 1,441 | 1,431 | 1,441 | 2,900 | 0 | 100% | 100% | 88% | -- | 100% | 101% | 101% | 97% | 102% |
| 20241003 | 1,445 | 1,445 | 1,432 | 1,440 | 2,000 | -1 | 100% | 100% | 69% | ▼ | 100% | 101% | 101% | 99% | 102% |
| 20241004 | 1,441 | 1,447 | 1,434 | 1,447 | 1,900 | 7 | 100% | 100% | 95% | ▲ | 100% | 100% | 100% | 99% | 103% |
| 20241007 | 1,449 | 1,456 | 1,445 | 1,456 | 4,200 | 9 | 101% | 100% | 221% | ▲▲ | 101% | 100% | 100% | 100% | 103% |
| 20241008 | 1,446 | 1,462 | 1,446 | 1,454 | 1,400 | -2 | 100% | 101% | 33% | ▼ | 100% | 99% | 100% | 100% | 103% |
| 20241009 | 1,460 | 1,460 | 1,448 | 1,455 | 1,400 | 1 | 100% | 100% | 100% | ▲ | 100% | 99% | 100% | 100% | 103% |
| 20241010 | 1,455 | 1,455 | 1,442 | 1,455 | 1,600 | 0 | 100% | 100% | 114% | -- | 100% | 99% | 100% | 100% | 103% |
| 20241011 | 1,449 | 1,455 | 1,441 | 1,449 | 2,400 | -6 | 100% | 100% | 150% | ▼ | 100% | 100% | 101% | 99% | 103% |
| 20241015 | 1,439 | 1,450 | 1,436 | 1,445 | 9,600 | -4 | 100% | 100% | 400% | ▼▼ | 100% | 100% | 100% | 99% | 102% |
| 20241016 | 1,439 | 1,441 | 1,439 | 1,439 | 800 | -6 | 100% | 100% | 8% | ▼▼▼ | 100% | 100% | 100% | 98% | 102% |
| 20241017 | 1,445 | 1,445 | 1,435 | 1,440 | 2,500 | 1 | 100% | 100% | 313% | ▲ | 100% | 100% | 100% | 99% | 102% |
| 20241018 | 1,445 | 1,445 | 1,438 | 1,440 | 2,700 | 0 | 100% | 100% | 108% | -- | 100% | 99% | 100% | 99% | 102% |
| 20241021 | 1,448 | 1,448 | 1,443 | 1,446 | 1,300 | 6 | 100% | 100% | 48% | ▲ | 100% | 100% | 100% | 99% | 102% |
| 20241022 | 1,447 | 1,450 | 1,439 | 1,445 | 6,500 | -1 | 100% | 100% | 500% | ▼ | 100% | 101% | 100% | 99% | 102% |
| 20241023 | 1,442 | 1,456 | 1,440 | 1,446 | 4,500 | 1 | 100% | 100% | 69% | ▲ | 100% | 101% | 101% | 99% | 102% |
| 20241024 | 1,440 | 1,446 | 1,440 | 1,440 | 2,400 | -6 | 100% | 100% | 53% | ▼ | 100% | 99% | 101% | 99% | 102% |
| 20241025 | 1,436 | 1,442 | 1,436 | 1,440 | 6,800 | 0 | 100% | 100% | 283% | -- | 100% | 98% | 101% | 99% | 102% |
| 20241028 | 1,447 | 1,448 | 1,434 | 1,446 | 4,800 | 6 | 100% | 100% | 71% | ▲ | 101% | 99% | 102% | 99% | 102% |
| 20241029 | 1,445 | 1,455 | 1,445 | 1,453 | 3,200 | 7 | 100% | 101% | 67% | ▲▲ | 97% | 99% | 101% | 100% | 101% |
| 20241030 | 1,455 | 1,455 | 1,411 | 1,411 | 23,500 | -42 | 97% | 97% | 734% | ▼ | 101% | 102% | 104% | 97% | 100% |
| 20241031 | 1,416 | 1,430 | 1,416 | 1,425 | 5,200 | 14 | 101% | 101% | 22% | ▲ | 100% | 101% | 103% | 98% | 101% |
| 20241101 | 1,424 | 1,430 | 1,421 | 1,424 | 5,900 | -1 | 100% | 100% | 113% | ▼ | 99% | 100% | 101% | 98% | 101% |
| 20241105 | 1,449 | 1,449 | 1,424 | 1,431 | 2,100 | 7 | 100% | 99% | 36% | ▲ | 100% | 100% | 102% | 98% | 101% |
| 20241106 | 1,438 | 1,448 | 1,425 | 1,440 | 5,100 | 9 | 101% | 100% | 243% | ▲▲ | 99% | 99% | 101% | 99% | 102% |
| 20241107 | 1,454 | 1,454 | 1,441 | 1,444 | 2,200 | 4 | 100% | 99% | 43% | ▲▲▲ | 99% | 100% | 102% | 99% | 102% |
| 20241108 | 1,448 | 1,449 | 1,440 | 1,440 | 2,300 | -4 | 100% | 99% | 105% | ▼ | 100% | 100% | 102% | 99% | 102% |
| 20241111 | 1,442 | 1,445 | 1,442 | 1,443 | 1,300 | 3 | 100% | 100% | 57% | ▲ | 100% | 100% | 102% | 99% | 102% |
| 20241112 | 1,445 | 1,447 | 1,442 | 1,442 | 2,000 | -1 | 100% | 100% | 154% | ▼ | 100% | 100% | 103% | 99% | 102% |
| 20241113 | 1,447 | 1,456 | 1,441 | 1,444 | 6,900 | 2 | 100% | 100% | 345% | ▲ | 100% | 100% | 103% | 99% | 102% |
| 20241114 | 1,443 | 1,450 | 1,443 | 1,448 | 2,300 | 4 | 100% | 100% | 33% | ▲▲ | 99% | 100% | 103% | 100% | 103% |
| 20241115 | 1,447 | 1,447 | 1,430 | 1,430 | 5,800 | -18 | 99% | 99% | 252% | ▼ | 101% | 101% | 106% | 98% | 101% |
| 20241118 | 1,437 | 1,448 | 1,437 | 1,448 | 1,100 | 18 | 101% | 101% | 19% | ▲ | 100% | 101% | 105% | 100% | 103% |
| 20241119 | 1,448 | 1,450 | 1,445 | 1,445 | 3,000 | -3 | 100% | 100% | 273% | ▼ | 100% | 101% | 105% | 99% | 102% |
| 20241120 | 1,450 | 1,452 | 1,447 | 1,447 | 1,300 | 2 | 100% | 100% | 43% | ▲ | 100% | 101% | 105% | 100% | 103% |
| 20241121 | 1,447 | 1,450 | 1,447 | 1,450 | 900 | 3 | 100% | 100% | 69% | ▲▲ | 100% | 101% | 105% | 100% | 103% |
| 20241122 | 1,450 | 1,454 | 1,447 | 1,454 | 1,900 | 4 | 100% | 100% | 211% | ▲▲▲ | 101% | 100% | 104% | 100% | 103% |
| 20241125 | 1,454 | 1,467 | 1,453 | 1,467 | 4,500 | 13 | 101% | 101% | 237% | ▲▲▲▲ | 100% | 100% | 104% | 100% | 104% |
| 20241126 | 1,466 | 1,467 | 1,460 | 1,463 | 3,300 | -4 | 100% | 100% | 73% | ▼ | 100% | 101% | 104% | 100% | 104% |
| 20241127 | 1,463 | 1,464 | 1,453 | 1,464 | 3,500 | 1 | 100% | 100% | 106% | ▲ | 99% | 100% | 104% | 100% | 104% |
| 20241128 | 1,466 | 1,469 | 1,454 | 1,454 | 4,500 | -10 | 99% | 99% | 129% | ▼ | 100% | 101% | 104% | 99% | 102% |
| 20241129 | 1,454 | 1,457 | 1,448 | 1,457 | 2,000 | 3 | 100% | 100% | 44% | ▲ | 100% | 101% | 103% | 99% | 102% |
| 20241202 | 1,459 | 1,466 | 1,459 | 1,466 | 2,900 | 9 | 101% | 100% | 145% | ▲▲ | 100% | 100% | 102% | 100% | 103% |
| 20241203 | 1,470 | 1,478 | 1,468 | 1,472 | 4,500 | 6 | 100% | 100% | 155% | ▲▲▲ | 100% | 101% | 102% | 100% | 103% |
| 20241204 | 1,472 | 1,477 | 1,468 | 1,473 | 1,400 | 1 | 100% | 100% | 31% | ▲▲▲▲ | 100% | 101% | 102% | 100% | 103% |
| 20241205 | 1,473 | 1,474 | 1,469 | 1,474 | 1,800 | 1 | 100% | 100% | 129% | ▲▲▲▲▲ | 100% | 101% | 102% | 100% | 103% |
| 20241206 | 1,474 | 1,475 | 1,468 | 1,472 | 2,700 | -2 | 100% | 100% | 150% | ▼ | 100% | 103% | 0% | 100% | 103% |
| 20241209 | 1,474 | 1,475 | 1,467 | 1,474 | 3,100 | 2 | 100% | 100% | 115% | ▲ | 101% | 103% | 0% | 100% | 103% |
| 20241210 | 1,475 | 1,489 | 1,473 | 1,489 | 6,800 | 15 | 101% | 101% | 219% | ▲▲ | 100% | 101% | 0% | 100% | 104% |
| 20241211 | 1,482 | 1,489 | 1,479 | 1,489 | 4,100 | 0 | 100% | 100% | 60% | -- | 100% | 101% | 0% | 100% | 104% |
| 20241212 | 1,485 | 1,495 | 1,485 | 1,485 | 5,400 | -4 | 100% | 100% | 132% | ▼ | 102% | 100% | 0% | 100% | 104% |
| 20241213 | 1,486 | 1,520 | 1,485 | 1,518 | 19,200 | 33 | 102% | 102% | 356% | ▲ | 98% | 98% | 0% | 100% | 105% |
| 20241216 | 1,528 | 1,528 | 1,484 | 1,495 | 15,700 | -23 | 98% | 98% | 82% | ▼ | 100% | 101% | 0% | 98% | 103% |
| 20241217 | 1,495 | 1,510 | 1,495 | 1,499 | 3,900 | 4 | 100% | 100% | 25% | ▲ | 100% | 0% | 0% | 99% | 104% |
| 20241218 | 1,500 | 1,510 | 1,493 | 1,493 | 3,300 | -6 | 100% | 100% | 85% | ▼ | 100% | 0% | 0% | 98% | 103% |
| 20241219 | 1,484 | 1,498 | 1,484 | 1,486 | 2,800 | -7 | 100% | 100% | 85% | ▼▼ | 101% | 0% | 0% | 98% | 102% |
| 20241220 | 1,496 | 1,510 | 1,491 | 1,504 | 3,900 | 18 | 101% | 101% | 139% | ▲ | % | % | % | 99% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 81,000 | 0 | 66,400 | 0 | 14,600 |
| 2024-12-06 | 0 | 85,700 | 0 | 71,000 | 0 | 14,700 |
| 2024-11-29 | 0 | 87,500 | 0 | 71,700 | 0 | 15,800 |
| 2024-11-22 | 0 | 89,400 | 0 | 73,900 | 0 | 15,500 |
| 2024-11-15 | 0 | 89,100 | 0 | 74,400 | 0 | 14,700 |
| 2024-11-08 | 0 | 88,600 | 0 | 75,700 | 0 | 12,900 |
| 2024-11-01 | 0 | 88,300 | 0 | 75,600 | 0 | 12,700 |
| 2024-10-25 | 0 | 83,400 | 0 | 72,300 | 0 | 11,100 |
| 2024-10-18 | 0 | 84,500 | 0 | 71,600 | 0 | 12,900 |
| 2024-10-11 | 0 | 84,700 | 0 | 70,400 | 0 | 14,300 |
| 2024-10-04 | 0 | 83,700 | 0 | 70,800 | 0 | 12,900 |
| 2024-09-27 | 0 | 85,200 | 0 | 70,500 | 0 | 14,700 |
| 2024-09-20 | 0 | 86,400 | 0 | 72,200 | 0 | 14,200 |
| 2024-09-13 | 1,000 | 92,600 | 1,000 | 79,500 | 0 | 13,100 |
| 2024-09-06 | 0 | 89,700 | 0 | 75,800 | 0 | 13,900 |
| 2024-08-30 | 0 | 86,600 | 0 | 72,500 | 0 | 14,100 |
| 2024-08-23 | 0 | 86,700 | 0 | 72,800 | 0 | 13,900 |
| 2024-08-16 | 0 | 84,400 | 0 | 70,600 | 0 | 13,800 |
| 2024-08-09 | 0 | 86,800 | 0 | 72,900 | 0 | 13,900 |
| 2024-08-02 | 0 | 93,000 | 0 | 71,600 | 0 | 21,400 |
| 2024-07-26 | 0 | 89,100 | 0 | 67,000 | 0 | 22,100 |
| 2024-07-19 | 0 | 87,700 | 0 | 65,000 | 0 | 22,700 |
| 2024-07-12 | 0 | 90,500 | 0 | 67,100 | 0 | 23,400 |
| 2024-07-05 | 0 | 89,800 | 0 | 66,100 | 0 | 23,700 |
| 2024-06-28 | 0 | 88,900 | 0 | 63,200 | 0 | 25,700 |
| 2024-06-21 | 0 | 92,300 | 0 | 64,300 | 0 | 28,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | Citigroup Global Markets Limited | 12,300 | 0.47% | ▼ | -3,100 | 1,429 | 1,429 | 1,409 | 1,417 | 17,400 |
| 2024-05-13 | Citigroup Global Markets Limited | 15,400 | 0.59% | ▼ | -500 | 1,439 | 1,453 | 1,435 | 1,438 | 15,300 |
| 2024-05-09 | Citigroup Global Markets Limited | 15,900 | 0.61% | ▲ | 2,700 | 1,457 | 1,459 | 1,431 | 1,451 | 30,600 |
| 2024-04-24 | Citigroup Global Markets Limited | 13,200 | 0.50% | ▲ | 1,000 | 1,768 | 1,777 | 1,751 | 1,754 | 29,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241213 | 16:00 | 日東網 | 2025年４月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240913 | 16:00 | 日東網 | 2025年４月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240613 | 16:00 | 日東網 | 2024年４月期 決算短信〔日本基準〕（連結） |
| 20240613 | 16:00 | 日東網 | 役員の異動に関するお知らせ |
| 20240610 | 16:00 | 日東網 | 通期業績予想の修正に関するお知らせ |
| 20240410 | 16:00 | 日東網 | 2024年４月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240410 | 17:00 | 日東網 | 2024年４月期第３四半期報告書の提出完了に関するお知らせ |
| 20240318 | 17:00 | 日東網 | 2024年４月期第３四半期報告書の提出期限延長の係る承認のお知らせ |
| 20240318 | 11:30 | 日東網 | 2024年４月期第３四半期報告書の提出期限延長に係る承認申請書提出のお知らせ |
| 20240315 | 13:00 | 日東網 | ランサムウェア感染被害への対応状況並びに2024年４月期第３四半期決算発表の延期及び当該四半期報告書の提出期限延長申請の検討に関するお知らせ |
| 20240119 | 18:00 | 日東網 | 第三者によるランサムウェア感染被害のお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UE6F | 350 | 2024-09-25 10:44 | 日東製網株式会社 | 菊谷 茂吉 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3524 | 1 | 日東製網株式会社 | 2024-12-21 14:25:13 |
| 3524 | 2 | IRライブラリ | IR情報 | 日東製網株式会社 | 2024-12-04 16:29:04 |
| 3524 | 2 | 株主メモ | IR情報 | 日東製網株式会社 | 2024-12-04 16:29:03 |
| 3524 | 2 | IRカレンダー | IR情報 | 日東製網株式会社 | 2024-12-04 16:29:02 |
| 3524 | 2 | 財務・業績ハイライト | IR情報 | 日東製網株式会社 | 2024-12-04 16:29:00 |
| 3524 | 2 | IR情報 ｜ 日東製網株式会社 | 2024-12-04 15:31:42 |
| 3524 | 2 | 財務・業績ハイライト | IR情報 | 日東製網株式会社 | 2024-06-26 22:03:41 |
| 3524 | 2 | IRライブラリ | IR情報 | 日東製網株式会社 | 2024-06-26 16:48:23 |
| 3524 | 2 | 株主メモ | IR情報 | 日東製網株式会社 | 2024-06-26 16:48:21 |
| 3524 | 2 | IRカレンダー | IR情報 | 日東製網株式会社 | 2024-06-26 16:48:20 |