[2153]Ｅ・ＪＨＤ:【持ち株会社】建設コンサルタントのエイト日本技術開発が中核
Yahoo! 【プライム/33サービス業】 売上高:427050 当期純利益:32030 総資産:520110 時価:280億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 1,669 | 1,670 | 1,644 | 1,649 | 60,400 | 13,900 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251126 | 1,659 | 1,669 | 1,652 | 1,667 | 59,900 | -500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251127 | 1,643 | 1,668 | 1,643 | 1,664 | 60,400 | 500 | 100% | ▼ | 7777 | 0 | 19 | 99% | 2% |
| 20251128 | 1,668 | 1,697 | 1,665 | 1,696 | 79,000 | 18,600 | 102% | ▲ | 1111 | 0 | 20 | 100% | 4% |
| 20251201 | 1,700 | 1,700 | 1,668 | 1,675 | 67,200 | -11,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251202 | 1,686 | 1,686 | 1,671 | 1,676 | 34,400 | -32,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251203 | 1,676 | 1,676 | 1,665 | 1,665 | 33,900 | -500 | 99% | ▼ | 8888 | 0 | 17 | 98% | 2% |
| 20251204 | 1,662 | 1,675 | 1,662 | 1,672 | 34,400 | 500 | 100% | ▲ | 7771 | 0 | 15 | 99% | 2% |
| 20251205 | 1,663 | 1,666 | 1,645 | 1,645 | 54,000 | 19,600 | 98% | ▼ | 7717 | 0 | 14 | 97% | 0% |
| 20251208 | 1,659 | 1,675 | 1,659 | 1,675 | 41,800 | -12,200 | 102% | ▲ | 2282 | 0 | 13 | 99% | 2% |
| 20251209 | 1,676 | 1,683 | 1,667 | 1,676 | 40,800 | -1,000 | 100% | ▲▲ | 2222 | 0 | 13 | 99% | 2% |
| 20251210 | 1,676 | 1,683 | 1,672 | 1,679 | 23,100 | -17,700 | 100% | ▲▲▲ | 5252 | 0 | 12 | 99% | 2% |
| 20251211 | 1,682 | 1,684 | 1,658 | 1,658 | 29,700 | 6,600 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20251212 | 1,674 | 1,679 | 1,671 | 1,671 | 27,200 | -2,500 | 101% | ▲ | 8282 | 0 | 10 | 99% | 2% |
| 20251215 | 1,671 | 1,682 | 1,669 | 1,679 | 37,500 | 10,300 | 100% | ▲▲ | 1771 | 0 | 9 | 99% | 2% |
| 20251216 | 1,681 | 1,685 | 1,672 | 1,677 | 39,500 | 2,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20251217 | 1,682 | 1,688 | 1,671 | 1,686 | 47,900 | 8,400 | 101% | ▲ | 1711 | 0 | 0 | 99% | 3% |
| 20251218 | 1,688 | 1,701 | 1,686 | 1,701 | 45,600 | -2,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251219 | 1,699 | 1,719 | 1,696 | 1,709 | 93,900 | 48,300 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251222 | 1,725 | 1,727 | 1,712 | 1,715 | 39,100 | -54,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251223 | 1,720 | 1,738 | 1,720 | 1,738 | 42,100 | 3,000 | 101% | ▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20251224 | 1,740 | 1,748 | 1,739 | 1,748 | 31,100 | -11,000 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251225 | 1,749 | 1,765 | 1,748 | 1,760 | 44,100 | 13,000 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251226 | 1,761 | 1,761 | 1,746 | 1,746 | 36,500 | -7,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 225,700 | 500 | 147,700 | 500 | 78,000 | 0 |
| 2025-12-12 | 229,100 | 400 | 146,800 | 400 | 82,300 | 0 |
| 2025-12-05 | 239,600 | 1,700 | 152,500 | 1,700 | 87,100 | 0 |
| 2025-11-28 | 239,900 | 3,800 | 158,200 | 3,800 | 81,700 | 0 |