[2153]Ｅ・ＪＨＤ:【持ち株会社】建設コンサルタントのエイト日本技術開発が中核
Yahoo! 【プライム/33サービス業】 売上高:427050 当期純利益:32030 総資産:520110 時価:264億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,677 | 1,682 | 1,662 | 1,678 | 63,600 | -21,700 | 100% | ▲▲▲ | 8882 | 0 | 0 | 92% | 3% |
| 20251020 | 1,708 | 1,716 | 1,673 | 1,682 | 73,700 | 10,100 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 92% | 4% |
| 20251021 | 1,686 | 1,692 | 1,676 | 1,687 | 34,400 | -39,300 | 100% | ▲▲▲▲▲ | 8282 | 0 | 0 | 92% | 4% |
| 20251022 | 1,685 | 1,693 | 1,680 | 1,693 | 45,000 | 10,600 | 100% | ▲▲▲▲▲▲ | 1171 | 0 | 0 | 93% | 4% |
| 20251023 | 1,693 | 1,716 | 1,688 | 1,714 | 45,800 | 800 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 94% | 6% |
| 20251024 | 1,719 | 1,719 | 1,698 | 1,700 | 68,200 | 22,400 | 99% | ▼ | 1117 | 0 | 0 | 93% | 5% |
| 20251027 | 1,705 | 1,710 | 1,698 | 1,705 | 48,500 | -19,700 | 100% | ▲ | 8582 | 0 | 0 | 94% | 5% |
| 20251028 | 1,700 | 1,702 | 1,678 | 1,681 | 80,300 | 31,800 | 99% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20251029 | 1,681 | 1,691 | 1,674 | 1,674 | 73,600 | -6,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251030 | 1,676 | 1,682 | 1,663 | 1,663 | 55,800 | -17,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251031 | 1,673 | 1,674 | 1,653 | 1,667 | 47,400 | -8,400 | 100% | ▲ | 8882 | 0 | 0 | 96% | 3% |
| 20251104 | 1,657 | 1,666 | 1,647 | 1,647 | 62,300 | 14,900 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251105 | 1,641 | 1,649 | 1,616 | 1,631 | 72,600 | 10,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251106 | 1,651 | 1,651 | 1,635 | 1,635 | 35,300 | -37,300 | 100% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251107 | 1,636 | 1,646 | 1,636 | 1,646 | 24,400 | -10,900 | 101% | ▲▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251110 | 1,661 | 1,663 | 1,652 | 1,659 | 44,900 | 20,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251111 | 1,662 | 1,662 | 1,648 | 1,655 | 36,800 | -8,100 | 100% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20251112 | 1,661 | 1,673 | 1,659 | 1,666 | 55,800 | 19,000 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251113 | 1,675 | 1,680 | 1,666 | 1,671 | 36,800 | -19,000 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251114 | 1,670 | 1,674 | 1,657 | 1,663 | 57,600 | 20,800 | 100% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251117 | 1,671 | 1,671 | 1,646 | 1,646 | 59,500 | 1,900 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 269,600 | 1,800 | 188,400 | 1,800 | 81,200 | 0 |
| 2025-10-31 | 274,400 | 900 | 194,600 | 900 | 79,800 | 0 |
| 2025-10-24 | 249,200 | 600 | 169,400 | 600 | 79,800 | 0 |
| 2025-10-17 | 232,100 | 1,000 | 150,200 | 1,000 | 81,900 | 0 |