| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 3,615 | 3,615 | 3,500 | 3,515 | 42,500 | -145 | 96% | 97% | 142% | ▼ | 100% | 100% | 98% | 96% | 103% |
| 20240925 | 3,520 | 3,525 | 3,490 | 3,505 | 31,900 | -10 | 100% | 100% | 75% | ▼▼ | 101% | 99% | 97% | 96% | 102% |
| 20240926 | 3,560 | 3,640 | 3,510 | 3,600 | 24,100 | 95 | 103% | 101% | 76% | ▲ | 100% | 96% | 95% | 98% | 105% |
| 20240927 | 3,635 | 3,640 | 3,585 | 3,620 | 17,200 | 20 | 101% | 100% | 71% | ▲▲ | 98% | 100% | 98% | 99% | 106% |
| 20240930 | 3,520 | 3,565 | 3,465 | 3,465 | 23,000 | -155 | 96% | 98% | 134% | ▼ | 101% | 100% | 98% | 95% | 101% |
| 20241001 | 3,515 | 3,550 | 3,485 | 3,535 | 10,400 | 70 | 102% | 101% | 45% | ▲ | 99% | 99% | 98% | 97% | 103% |
| 20241002 | 3,545 | 3,560 | 3,495 | 3,495 | 18,000 | -40 | 99% | 99% | 173% | ▼ | 99% | 98% | 99% | 95% | 102% |
| 20241003 | 3,530 | 3,565 | 3,500 | 3,500 | 12,000 | 5 | 100% | 99% | 67% | ▲ | 100% | 98% | 100% | 96% | 102% |
| 20241004 | 3,510 | 3,540 | 3,510 | 3,525 | 9,900 | 25 | 101% | 100% | 83% | ▲▲ | 99% | 97% | 99% | 96% | 103% |
| 20241007 | 3,545 | 3,545 | 3,500 | 3,505 | 17,400 | -20 | 99% | 99% | 176% | ▼ | 99% | 98% | 100% | 96% | 102% |
| 20241008 | 3,500 | 3,555 | 3,430 | 3,450 | 19,800 | -55 | 98% | 99% | 114% | ▼▼ | 99% | 99% | 101% | 94% | 101% |
| 20241009 | 3,450 | 3,450 | 3,390 | 3,405 | 21,100 | -45 | 99% | 99% | 107% | ▼▼▼ | 101% | 100% | 102% | 93% | 100% |
| 20241010 | 3,425 | 3,460 | 3,390 | 3,445 | 15,100 | 40 | 101% | 101% | 72% | ▲ | 99% | 100% | 102% | 94% | 101% |
| 20241011 | 3,440 | 3,440 | 3,395 | 3,405 | 18,200 | -40 | 99% | 99% | 121% | ▼ | 101% | 102% | 103% | 93% | 100% |
| 20241015 | 3,395 | 3,455 | 3,390 | 3,420 | 26,200 | 15 | 100% | 101% | 144% | ▲ | 99% | 101% | 103% | 93% | 100% |
| 20241016 | 3,410 | 3,460 | 3,390 | 3,390 | 16,100 | -30 | 99% | 99% | 61% | ▼ | 101% | 101% | 103% | 93% | 100% |
| 20241017 | 3,395 | 3,460 | 3,395 | 3,415 | 11,400 | 25 | 101% | 101% | 71% | ▲ | 100% | 99% | 100% | 93% | 101% |
| 20241018 | 3,450 | 3,460 | 3,415 | 3,435 | 11,100 | 20 | 101% | 100% | 97% | ▲▲ | 101% | 99% | 101% | 94% | 101% |
| 20241021 | 3,420 | 3,460 | 3,420 | 3,460 | 11,600 | 25 | 101% | 101% | 105% | ▲▲▲ | 99% | 98% | 100% | 95% | 102% |
| 20241022 | 3,460 | 3,480 | 3,380 | 3,425 | 31,600 | -35 | 99% | 99% | 272% | ▼ | 100% | 101% | 100% | 95% | 101% |
| 20241023 | 3,425 | 3,450 | 3,385 | 3,425 | 22,300 | 0 | 100% | 100% | 71% | -- | 99% | 101% | 101% | 95% | 101% |
| 20241024 | 3,410 | 3,425 | 3,360 | 3,385 | 38,500 | -40 | 99% | 99% | 173% | ▼ | 100% | 103% | 102% | 94% | 100% |
| 20241025 | 3,385 | 3,425 | 3,365 | 3,370 | 29,600 | -15 | 100% | 100% | 77% | ▼▼ | 101% | 104% | 102% | 93% | 100% |
| 20241028 | 3,370 | 3,405 | 3,360 | 3,405 | 20,900 | 35 | 101% | 101% | 71% | ▲ | 101% | 102% | 103% | 96% | 101% |
| 20241029 | 3,400 | 3,455 | 3,395 | 3,450 | 22,700 | 45 | 101% | 101% | 109% | ▲▲ | 100% | 100% | 101% | 98% | 102% |
| 20241030 | 3,450 | 3,465 | 3,420 | 3,435 | 146,600 | -15 | 100% | 100% | 646% | ▼ | 101% | 99% | 100% | 97% | 102% |
| 20241031 | 3,480 | 3,510 | 3,460 | 3,500 | 16,100 | 65 | 102% | 101% | 11% | ▲ | 99% | 99% | 100% | 99% | 104% |
| 20241101 | 3,490 | 3,490 | 3,445 | 3,465 | 17,000 | -35 | 99% | 99% | 106% | ▼ | 99% | 99% | 101% | 98% | 103% |
| 20241105 | 3,460 | 3,480 | 3,435 | 3,435 | 10,800 | -30 | 99% | 99% | 64% | ▼▼ | 100% | 99% | 101% | 98% | 102% |
| 20241106 | 3,435 | 3,505 | 3,435 | 3,450 | 11,200 | 15 | 100% | 100% | 104% | ▲ | 99% | 97% | 100% | 99% | 102% |
| 20241107 | 3,490 | 3,505 | 3,440 | 3,440 | 21,000 | -10 | 100% | 99% | 188% | ▼ | 97% | 96% | 99% | 98% | 102% |
| 20241108 | 3,510 | 3,530 | 3,410 | 3,415 | 14,000 | -25 | 99% | 97% | 67% | ▼▼ | 99% | 98% | 102% | 98% | 101% |
| 20241111 | 3,415 | 3,415 | 3,370 | 3,370 | 13,600 | -45 | 99% | 99% | 97% | ▼▼▼ | 100% | 100% | 103% | 96% | 100% |
| 20241112 | 3,375 | 3,410 | 3,370 | 3,390 | 14,200 | 20 | 101% | 100% | 104% | ▲ | 97% | 101% | 100% | 97% | 101% |
| 20241113 | 3,390 | 3,395 | 3,280 | 3,285 | 48,000 | -105 | 97% | 97% | 338% | ▼ | 102% | 104% | 103% | 94% | 100% |
| 20241114 | 3,290 | 3,385 | 3,290 | 3,355 | 22,600 | 70 | 102% | 102% | 47% | ▲ | 99% | 105% | 103% | 96% | 102% |
| 20241115 | 3,290 | 3,295 | 3,200 | 3,265 | 45,600 | -90 | 97% | 99% | 202% | ▼ | 103% | 105% | 104% | 93% | 100% |
| 20241118 | 3,285 | 3,395 | 3,265 | 3,385 | 20,500 | 120 | 104% | 103% | 45% | ▲ | 101% | 101% | 101% | 97% | 104% |
| 20241119 | 3,370 | 3,420 | 3,370 | 3,420 | 14,300 | 35 | 101% | 101% | 70% | ▲▲ | 100% | 102% | 100% | 98% | 105% |
| 20241120 | 3,410 | 3,450 | 3,410 | 3,425 | 12,900 | 5 | 100% | 100% | 90% | ▲▲▲ | 100% | 101% | 99% | 98% | 105% |
| 20241121 | 3,445 | 3,475 | 3,440 | 3,445 | 11,200 | 20 | 101% | 100% | 87% | ▲▲▲▲ | 99% | 98% | 99% | 98% | 106% |
| 20241122 | 3,445 | 3,485 | 3,420 | 3,420 | 19,600 | -25 | 99% | 99% | 175% | ▼ | 99% | 99% | 99% | 98% | 105% |
| 20241125 | 3,415 | 3,460 | 3,390 | 3,395 | 20,400 | -25 | 99% | 99% | 104% | ▼▼ | 103% | 100% | 100% | 97% | 104% |
| 20241126 | 3,395 | 3,490 | 3,395 | 3,485 | 28,500 | 90 | 103% | 103% | 140% | ▲ | 97% | 98% | 98% | 100% | 107% |
| 20241127 | 3,455 | 3,465 | 3,340 | 3,345 | 34,200 | -140 | 96% | 97% | 120% | ▼ | 101% | 102% | 101% | 96% | 102% |
| 20241128 | 3,345 | 3,400 | 3,345 | 3,390 | 8,100 | 45 | 101% | 101% | 24% | ▲ | 100% | 100% | 99% | 97% | 104% |
| 20241129 | 3,390 | 3,430 | 3,380 | 3,380 | 13,900 | -10 | 100% | 100% | 172% | ▼ | 99% | 101% | 99% | 97% | 104% |
| 20241202 | 3,360 | 3,365 | 3,290 | 3,315 | 35,500 | -65 | 98% | 99% | 255% | ▼▼ | 102% | 102% | 101% | 95% | 102% |
| 20241203 | 3,320 | 3,400 | 3,315 | 3,400 | 10,300 | 85 | 103% | 102% | 29% | ▲ | 98% | 100% | 99% | 98% | 104% |
| 20241204 | 3,385 | 3,385 | 3,325 | 3,325 | 27,200 | -75 | 98% | 98% | 264% | ▼ | 100% | 101% | 99% | 95% | 102% |
| 20241205 | 3,370 | 3,385 | 3,345 | 3,385 | 7,000 | 60 | 102% | 100% | 26% | ▲ | 100% | 100% | 98% | 97% | 104% |
| 20241206 | 3,400 | 3,400 | 3,380 | 3,390 | 6,600 | 5 | 100% | 100% | 94% | ▲▲ | 100% | 100% | 0% | 97% | 104% |
| 20241209 | 3,400 | 3,410 | 3,380 | 3,395 | 10,800 | 5 | 100% | 100% | 164% | ▲▲▲ | 99% | 98% | 0% | 97% | 104% |
| 20241210 | 3,435 | 3,435 | 3,395 | 3,395 | 7,300 | 0 | 100% | 99% | 68% | -- | 100% | 99% | 0% | 97% | 104% |
| 20241211 | 3,380 | 3,410 | 3,375 | 3,375 | 10,700 | -20 | 99% | 100% | 147% | ▼ | 100% | 98% | 0% | 97% | 103% |
| 20241212 | 3,400 | 3,400 | 3,355 | 3,385 | 12,500 | 10 | 100% | 100% | 117% | ▲ | 101% | 100% | 0% | 97% | 104% |
| 20241213 | 3,350 | 3,405 | 3,350 | 3,370 | 15,700 | -15 | 100% | 101% | 126% | ▼ | 99% | 99% | 0% | 97% | 102% |
| 20241216 | 3,375 | 3,380 | 3,325 | 3,330 | 8,700 | -40 | 99% | 99% | 55% | ▼▼ | 99% | 100% | 0% | 96% | 100% |
| 20241217 | 3,330 | 3,350 | 3,280 | 3,300 | 22,500 | -30 | 99% | 99% | 259% | ▼▼▼ | 100% | 0% | 0% | 95% | 100% |
| 20241218 | 3,315 | 3,325 | 3,290 | 3,315 | 5,300 | 15 | 100% | 100% | 24% | ▲ | 102% | 0% | 0% | 95% | 100% |
| 20241219 | 3,275 | 3,355 | 3,255 | 3,340 | 26,700 | 25 | 101% | 102% | 504% | ▲▲ | 98% | 0% | 0% | 96% | 101% |
| 20241220 | 3,395 | 3,395 | 3,325 | 3,325 | 30,900 | -15 | 100% | 98% | 116% | ▼ | % | % | % | 95% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 6,700 | 48,100 | 4,700 | 32,600 | 2,000 | 15,500 |
| 2024-12-06 | 6,600 | 49,400 | 4,700 | 33,500 | 1,900 | 15,900 |
| 2024-11-29 | 6,600 | 47,600 | 4,700 | 32,900 | 1,900 | 14,700 |
| 2024-11-22 | 6,900 | 47,200 | 4,700 | 33,100 | 2,200 | 14,100 |
| 2024-11-15 | 6,500 | 46,600 | 4,700 | 32,300 | 1,800 | 14,300 |
| 2024-11-08 | 8,100 | 35,400 | 4,700 | 22,500 | 3,400 | 12,900 |
| 2024-11-01 | 8,200 | 34,900 | 4,700 | 22,200 | 3,500 | 12,700 |
| 2024-10-25 | 7,700 | 36,100 | 4,700 | 22,200 | 3,000 | 13,900 |
| 2024-10-18 | 7,700 | 17,300 | 4,700 | 4,300 | 3,000 | 13,000 |
| 2024-10-11 | 7,300 | 18,300 | 4,700 | 4,500 | 2,600 | 13,800 |
| 2024-10-04 | 7,500 | 16,900 | 4,700 | 4,500 | 2,800 | 12,400 |
| 2024-09-27 | 7,500 | 16,200 | 4,700 | 4,400 | 2,800 | 11,800 |
| 2024-09-20 | 6,900 | 14,200 | 4,700 | 3,700 | 2,200 | 10,500 |
| 2024-09-13 | 6,700 | 14,300 | 4,700 | 4,000 | 2,000 | 10,300 |
| 2024-09-06 | 6,900 | 17,200 | 4,700 | 7,000 | 2,200 | 10,200 |
| 2024-08-30 | 6,800 | 17,400 | 4,700 | 6,200 | 2,100 | 11,200 |
| 2024-08-23 | 7,000 | 15,900 | 4,700 | 6,000 | 2,300 | 9,900 |
| 2024-08-16 | 7,500 | 15,500 | 4,700 | 6,000 | 2,800 | 9,500 |
| 2024-08-09 | 8,100 | 16,800 | 4,700 | 6,900 | 3,400 | 9,900 |
| 2024-08-02 | 6,600 | 25,000 | 4,700 | 9,200 | 1,900 | 15,800 |
| 2024-07-26 | 6,400 | 31,600 | 4,700 | 9,400 | 1,700 | 22,200 |
| 2024-07-19 | 6,400 | 34,600 | 4,700 | 8,900 | 1,700 | 25,700 |
| 2024-07-12 | 7,200 | 34,400 | 4,700 | 8,800 | 2,500 | 25,600 |
| 2024-07-05 | 6,600 | 47,500 | 4,700 | 23,700 | 1,900 | 23,800 |
| 2024-06-28 | 6,300 | 52,000 | 4,700 | 26,300 | 1,600 | 25,700 |
| 2024-06-21 | 6,700 | 51,100 | 5,000 | 28,500 | 1,700 | 22,600 |
| 2024-06-14 | 6,700 | 32,800 | 5,000 | 11,400 | 1,700 | 21,400 |
| 2024-06-07 | 6,800 | 30,400 | 5,000 | 8,800 | 1,800 | 21,600 |
| 2024-05-31 | 6,600 | 26,200 | 5,000 | 8,100 | 1,600 | 18,100 |
| 2024-05-24 | 6,000 | 27,900 | 5,000 | 8,400 | 1,000 | 19,500 |
| 2024-05-17 | 6,600 | 28,000 | 5,000 | 7,900 | 1,600 | 20,100 |
| 2024-05-10 | 8,300 | 43,100 | 5,000 | 24,000 | 3,300 | 19,100 |
| 2024-05-02 | 7,200 | 46,000 | 5,000 | 27,000 | 2,200 | 19,000 |
| 2024-04-26 | 7,200 | 45,900 | 5,000 | 22,400 | 2,200 | 23,500 |
| 2024-04-19 | 7,300 | 28,700 | 5,100 | 11,500 | 2,200 | 17,200 |
| 2024-04-12 | 8,300 | 33,900 | 6,000 | 17,400 | 2,300 | 16,500 |
| 2024-04-05 | 8,200 | 33,100 | 6,000 | 17,600 | 2,200 | 15,500 |
| 2024-03-29 | 8,100 | 36,300 | 5,900 | 17,300 | 2,200 | 19,000 |
| 2024-03-22 | 8,800 | 50,000 | 6,500 | 20,400 | 2,300 | 29,600 |
| 2024-03-15 | 8,400 | 53,500 | 6,300 | 23,700 | 2,100 | 29,800 |
| 2024-03-08 | 9,900 | 58,500 | 6,300 | 24,900 | 3,600 | 33,600 |
| 2024-03-01 | 9,900 | 50,700 | 5,800 | 14,900 | 4,100 | 35,800 |
| 2024-02-22 | 11,300 | 45,200 | 5,900 | 12,500 | 5,400 | 32,700 |
| 2024-02-16 | 9,700 | 53,400 | 5,400 | 18,100 | 4,300 | 35,300 |
| 2024-02-09 | 7,100 | 39,900 | 5,400 | 10,100 | 1,700 | 29,800 |
| 2024-02-02 | 6,800 | 40,500 | 5,100 | 10,600 | 1,700 | 29,900 |
| 2024-01-26 | 2,300 | 30,200 | 400 | 9,400 | 1,900 | 20,800 |
| 2024-01-19 | 2,800 | 29,100 | 400 | 10,900 | 2,400 | 18,200 |
| 2024-01-12 | 1,800 | 26,200 | 400 | 10,800 | 1,400 | 15,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 124,474 | 0.68% | ▼ | -17,724 | 3,360 | 3,365 | 3,290 | 3,315 | 35,500 |
| 2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 115,364 | 0.63% | ▲ | 14,000 | 3,360 | 3,365 | 3,290 | 3,315 | 35,500 |
| 2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 101,364 | 0.56% | ▼ | -8,800 | 3,285 | 3,395 | 3,265 | 3,385 | 20,500 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 110,164 | 0.60% | ▲ | 9,100 | 3,290 | 3,295 | 3,200 | 3,265 | 45,600 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 101,064 | 0.55% | ▲ | 3,390 | 3,395 | 3,280 | 3,285 | 48,000 | |
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 142,198 | 0.78% | ▼ | -6,600 | 3,400 | 3,455 | 3,395 | 3,450 | 22,700 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 148,798 | 0.82% | ▲ | 5,500 | 3,395 | 3,455 | 3,390 | 3,420 | 26,200 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 88,764 | 0.49% | ▼ | -2,500 | 3,440 | 3,440 | 3,395 | 3,405 | 18,200 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 91,264 | 0.50% | ▲ | 3,100 | 3,450 | 3,450 | 3,390 | 3,405 | 21,100 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 88,164 | 0.48% | ▼ | -15,000 | 3,545 | 3,560 | 3,495 | 3,495 | 18,000 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 143,298 | 0.79% | ▼ | -8,400 | 3,410 | 3,430 | 3,385 | 3,425 | 27,600 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 103,164 | 0.57% | ▼ | -10,400 | 3,425 | 3,490 | 3,425 | 3,450 | 24,900 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 151,698 | 0.83% | ▲ | 3,430 | 3,520 | 3,425 | 3,495 | 19,400 | |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 113,564 | 0.62% | ▼ | -14,300 | 3,470 | 3,470 | 3,375 | 3,435 | 20,800 |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 127,864 | 0.70% | ▲ | 3,540 | 3,540 | 3,380 | 3,510 | 37,400 | |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 126,764 | 0.70% | ▲ | 4,700 | 3,540 | 3,540 | 3,480 | 3,490 | 13,500 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 144,998 | 0.80% | ▲ | 17,800 | 3,360 | 3,435 | 3,325 | 3,370 | 20,700 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 122,064 | 0.67% | ▼ | -20,200 | 3,610 | 3,640 | 3,520 | 3,540 | 19,800 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 142,264 | 0.78% | ▼ | -18,300 | 3,490 | 3,535 | 3,475 | 3,530 | 20,700 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 127,198 | 0.70% | ▲ | 2,600 | 3,480 | 3,520 | 3,450 | 3,475 | 24,300 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 124,598 | 0.68% | ▼ | -17,538 | 3,300 | 3,370 | 3,280 | 3,350 | 37,700 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 160,564 | 0.88% | ▼ | -3,900 | 3,300 | 3,370 | 3,280 | 3,350 | 37,700 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 164,464 | 0.90% | ▲ | 18,200 | 3,465 | 3,470 | 3,390 | 3,390 | 38,100 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 146,264 | 0.80% | ▲ | 2,000 | 3,225 | 3,255 | 3,220 | 3,230 | 29,900 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 144,264 | 0.79% | ▼ | -6,700 | 3,405 | 3,440 | 3,340 | 3,345 | 55,300 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 150,964 | 0.83% | ▼ | -13,740 | 3,415 | 3,465 | 3,400 | 3,405 | 269,500 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 142,136 | 0.78% | ▼ | -12,148 | 3,400 | 3,445 | 3,375 | 3,440 | 32,700 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 164,704 | 0.91% | ▲ | 7,900 | 3,435 | 3,450 | 3,400 | 3,400 | 27,200 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 156,804 | 0.86% | ▼ | -6,300 | 3,320 | 3,345 | 3,290 | 3,305 | 41,000 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 154,284 | 0.85% | ▲ | 13,200 | 3,310 | 3,325 | 3,285 | 3,325 | 37,900 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 163,104 | 0.90% | ▲ | 16,700 | 3,245 | 3,310 | 3,235 | 3,300 | 30,700 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 141,084 | 0.78% | ▼ | -3,700 | 3,225 | 3,225 | 3,190 | 3,195 | 10,800 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 144,784 | 0.80% | ▲ | 4,900 | 3,140 | 3,205 | 3,135 | 3,190 | 31,200 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 139,884 | 0.77% | ▼ | -6,500 | 3,425 | 3,450 | 3,410 | 3,450 | 13,800 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 146,404 | 0.80% | ▲ | 19,700 | 3,400 | 3,425 | 3,370 | 3,410 | 21,300 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 146,384 | 0.80% | ▲ | 16,600 | 3,455 | 3,465 | 3,405 | 3,420 | 38,700 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 129,784 | 0.71% | ▲ | 20,400 | 3,645 | 3,645 | 3,595 | 3,620 | 43,900 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 126,704 | 0.70% | ▲ | 17,700 | 3,480 | 3,525 | 3,470 | 3,520 | 45,900 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 109,384 | 0.60% | ▲ | 3,700 | 3,425 | 3,455 | 3,385 | 3,405 | 53,900 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 109,004 | 0.60% | ▲ | 12,900 | 3,390 | 3,455 | 3,350 | 3,440 | 43,200 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 105,684 | 0.58% | ▲ | 16,609 | 3,360 | 3,415 | 3,360 | 3,400 | 74,500 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 96,104 | 0.53% | ▲ | 7,000 | 3,325 | 3,470 | 3,325 | 3,415 | 92,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241114 | 16:00 | 大豊建 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241114 | 16:00 | 大豊建 | 2025年３月期第２四半期（中間期）業績予想と実績値との差異に関するお知らせ |
| 20240809 | 16:00 | 大豊建 | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240628 | 15:00 | 大豊建 | 非上場の親会社等の決算に関するお知らせ |
| 20240614 | 16:00 | 大豊建 | 支配株主等に関する事項について |
| 20240513 | 16:00 | 大豊建 | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240412 | 15:00 | 大豊建 | 業績予想の修正に関するお知らせ |
| 20240314 | 16:00 | 大豊建 | 執行役員等の異動に関するお知らせ |
| 20240209 | 16:00 | 大豊建 | 業績予想及び配当予想の修正に関するお知らせ |
| 20240209 | 16:00 | 大豊建 | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UYDZ | 350 | 2024-12-19 16:01 | 大豊建設株式会社 | 株式会社南青山不動産 | 変更報告書 |
| S100UEDS | 350 | 2024-09-24 16:08 | 大豊建設株式会社 | 株式会社南青山不動産 | 変更報告書 |
| S100U0P9 | 350 | 2024-07-11 16:01 | 大豊建設株式会社 | 株式会社南青山不動産 | 変更報告書 |
| S100THJH | 350 | 2024-05-27 16:03 | 大豊建設株式会社 | 株式会社南青山不動産 | 変更報告書 |
| S100T69N | 350 | 2024-04-02 16:10 | 大豊建設株式会社 | 株式会社南青山不動産 | 変更報告書 |
| S100T1FW | 350 | 2024-03-14 16:00 | 大豊建設株式会社 | 株式会社南青山不動産 | 変更報告書 |
| S100SYF7 | 350 | 2024-02-28 16:06 | 大豊建設株式会社 | 株式会社南青山不動産 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1822 | 1 | 大豊建設 | 2024-12-22 04:24:29 |
| 1822 | 2 | 2024.06.27第75回定時株主総会決議ご通知 | 2024-06-28 17:34:25 |
| 1822 | 2 | 2024.05.31第75回定時株主総会その他の電子提供措置事項(交付書面省略事項) | 2024-06-21 12:18:09 |
| 1822 | 2 | 2024.05.31第75回定時株主総会招集ご通知 | 2024-06-21 12:18:08 |
| 1822 | 2 | 2024.06.14支配株主等に関する事項について | 2024-06-21 12:18:07 |
| 1822 | 2 | こちら | 2024-06-18 17:33:34 |
| 1822 | 2 | 会社案内/関連資料 - 大豊建設 | 2024-06-18 10:43:07 |
| 1822 | 2 | コーポレートレポート - 大豊建設 | 2024-06-18 10:43:06 |
| 1822 | 2 | コーポレート・ガバナンス報告書 - 大豊建設 | 2024-06-18 10:43:05 |
| 1822 | 2 | 株主通信 - 大豊建設 | 2024-06-18 10:43:03 |