1822--大豊建-【建設業】【官公庁工事】シールド工法など土木工事が得意
売上高:1632220-当期純利益:-20720-総資産:1650810-時価:61934960----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407253,4803,5203,4503,47524,300-2599%100%161%101%104%102%97%104%
202407263,4903,5353,4753,53020,70055102%101%85%102%100%101%98%105%
202407293,5303,6153,5303,61020,50080102%102%99%▲▲99%94%99%100%106%
202407303,6103,6253,5453,56024,300-5099%99%119%102%95%100%99%105%
202407313,5603,6453,5553,64525,70085102%102%106%98%94%99%100%107%
202408013,6103,6403,5203,54019,800-10597%98%77%99%98%103%97%104%
202408023,4503,4803,4103,41045,900-13096%99%232%▼▼90%103%107%94%100%
202408053,3403,3803,0003,00569,000-40588%90%150%▼▼▼113%116%119%82%100%
202408063,0053,4003,0053,39561,500390113%113%89%100%106%106%93%113%
202408073,3603,4353,3253,37020,700-2599%100%34%101%106%106%92%112%
202408083,3353,4153,3353,36014,700-10100%101%71%▼▼100%102%103%92%112%
202408093,4303,5953,3653,42525,20065102%100%171%102%103%103%94%114%
202408133,4103,5003,4103,48011,40055102%102%45%▲▲101%102%101%95%116%
202408143,5003,5703,4553,55012,70070102%101%111%▲▲▲99%101%99%97%118%
202408153,5403,5403,4803,49013,500-6098%99%106%99%100%99%96%116%
202408163,5553,5553,5053,51010,10020101%99%75%100%102%101%96%117%
202408193,4703,5453,4603,4759,700-3599%100%96%101%101%100%95%116%
202408203,5103,5603,5103,55511,60080102%101%120%101%100%101%98%118%
202408213,5303,5853,5003,5706,60015100%101%57%▲▲99%99%100%98%119%
202408223,5753,5903,5303,5455,900-2599%99%89%100%100%104%97%118%
202408233,5203,5803,5003,53013,600-15100%100%231%▼▼100%99%104%97%117%
202408263,5303,5303,4903,5157,500-15100%100%55%▼▼▼100%99%105%96%117%
202408273,5003,5353,4853,51013,900-5100%100%185%▼▼▼▼100%99%104%96%117%
202408283,5153,5353,4953,52510,60015100%100%76%99%99%103%97%117%
202408293,5403,5403,3803,51037,400-15100%99%353%98%99%103%98%117%
202408303,5453,5453,4653,47011,000-4099%98%29%▼▼99%101%105%97%115%
202409023,4703,4703,3753,43520,800-3599%99%189%▼▼▼102%102%107%96%114%
202409033,4303,5203,4253,49519,40060102%102%93%101%102%107%98%104%
202409043,4253,4903,4253,45024,900-4599%101%128%102%99%106%97%103%
202409053,4553,5353,4503,51017,40060102%102%70%100%98%103%98%104%
202409063,5103,5403,4953,50522,400-5100%100%129%100%99%104%98%102%
202409093,4853,5103,4403,50031,000-5100%100%138%▼▼98%101%104%98%102%
202409103,4953,4953,3953,42025,400-8098%98%82%▼▼▼100%105%106%96%100%
202409113,4103,4303,3853,42527,6005100%100%109%100%104%103%96%100%
202409123,4403,4553,4053,43024,6005100%100%89%▲▲101%107%104%96%100%
202409133,4103,4553,3903,45045,70020101%101%186%▲▲▲102%106%102%97%101%
202409173,4503,5153,4403,51534,90065102%102%76%▲▲▲▲101%100%100%98%103%
202409183,5203,6253,5103,57031,50055102%101%90%▲▲▲▲▲100%101%99%100%104%
202409193,5703,6153,5453,57519,4005100%100%62%▲▲▲▲▲▲101%100%97%100%105%
202409203,6203,6603,5203,66029,90085102%101%154%▲▲▲▲▲▲▲97%100%96%100%107%
202409243,6153,6153,5003,51542,500-14596%97%142%100%100%98%96%103%
202409253,5203,5253,4903,50531,900-10100%100%75%▼▼101%99%97%96%102%
202409263,5603,6403,5103,60024,10095103%101%76%100%96%95%98%105%
202409273,6353,6403,5853,62017,20020101%100%71%▲▲98%100%98%99%106%
202409303,5203,5653,4653,46523,000-15596%98%134%101%100%98%95%101%
202410013,5153,5503,4853,53510,40070102%101%45%99%99%98%97%103%
202410023,5453,5603,4953,49518,000-4099%99%173%99%98%98%95%102%
202410033,5303,5653,5003,50012,0005100%99%67%100%98%99%96%102%
202410043,5103,5403,5103,5259,90025101%100%83%▲▲99%97%97%96%103%
202410073,5453,5453,5003,50517,400-2099%99%176%99%98%0%96%102%
202410083,5003,5553,4303,45019,800-5598%99%114%▼▼99%99%0%94%101%
202410093,4503,4503,3903,40521,100-4599%99%107%▼▼▼101%100%0%93%100%
202410103,4253,4603,3903,44515,10040101%101%72%99%100%0%94%101%
202410113,4403,4403,3953,40518,200-4099%99%121%101%102%0%93%100%
202410153,3953,4553,3903,42026,20015100%101%144%99%101%0%93%100%
202410163,4103,4603,3903,39016,100-3099%99%61%101%101%0%93%100%
202410173,3953,4603,3953,41511,40025101%101%71%100%0%0%93%101%
202410183,4503,4603,4153,43511,10020101%100%97%▲▲101%0%0%94%101%
202410213,4203,4603,4203,46011,60025101%101%105%▲▲▲99%0%0%95%102%
202410223,4603,4803,3803,42531,600-3599%99%272%%%%95%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-187,70017,3004,7004,3003,00013,000
2024-10-117,30018,3004,7004,5002,60013,800
2024-10-047,50016,9004,7004,5002,80012,400
2024-09-277,50016,2004,7004,4002,80011,800
2024-09-206,90014,2004,7003,7002,20010,500
2024-09-136,70014,3004,7004,0002,00010,300
2024-09-066,90017,2004,7007,0002,20010,200
2024-08-306,80017,4004,7006,2002,10011,200
2024-08-237,00015,9004,7006,0002,3009,900
2024-08-167,50015,5004,7006,0002,8009,500
2024-08-098,10016,8004,7006,9003,4009,900
2024-08-026,60025,0004,7009,2001,90015,800
2024-07-266,40031,6004,7009,4001,70022,200
2024-07-196,40034,6004,7008,9001,70025,700
2024-07-127,20034,4004,7008,8002,50025,600
2024-07-056,60047,5004,70023,7001,90023,800
2024-06-286,30052,0004,70026,3001,60025,700
2024-06-216,70051,1005,00028,5001,70022,600
2024-06-146,70032,8005,00011,4001,70021,400
2024-06-076,80030,4005,0008,8001,80021,600
2024-05-316,60026,2005,0008,1001,60018,100
2024-05-246,00027,9005,0008,4001,00019,500
2024-05-176,60028,0005,0007,9001,60020,100
2024-05-108,30043,1005,00024,0003,30019,100
2024-05-027,20046,0005,00027,0002,20019,000
2024-04-267,20045,9005,00022,4002,20023,500
2024-04-197,30028,7005,10011,5002,20017,200
2024-04-128,30033,9006,00017,4002,30016,500
2024-04-058,20033,1006,00017,6002,20015,500
2024-03-298,10036,3005,90017,3002,20019,000
2024-03-228,80050,0006,50020,4002,30029,600
2024-03-158,40053,5006,30023,7002,10029,800
2024-03-089,90058,5006,30024,9003,60033,600
2024-03-019,90050,7005,80014,9004,10035,800
2024-02-2211,30045,2005,90012,5005,40032,700
2024-02-169,70053,4005,40018,1004,30035,300
2024-02-097,10039,9005,40010,1001,70029,800
2024-02-026,80040,5005,10010,6001,70029,900
2024-01-262,30030,2004009,4001,90020,800
2024-01-192,80029,10040010,9002,40018,200
2024-01-121,80026,20040010,8001,40015,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-15 モルガン・スタンレーMUFG証券株式会社148,7980.82%5,5003,3953,4553,3903,42026,200
2024-10-11 GOLDMAN SACHS INTERNATIONAL88,7640.49%-2,5003,4403,4403,3953,40518,200
2024-10-09 GOLDMAN SACHS INTERNATIONAL91,2640.50%3,1003,4503,4503,3903,40521,100
2024-10-02 GOLDMAN SACHS INTERNATIONAL88,1640.48%-15,0003,5453,5603,4953,49518,000
2024-09-11 モルガン・スタンレーMUFG証券株式会社143,2980.79%-8,4003,4103,4303,3853,42527,600
2024-09-04 GOLDMAN SACHS INTERNATIONAL103,1640.57%-10,4003,4253,4903,4253,45024,900
2024-09-03 モルガン・スタンレーMUFG証券株式会社151,6980.83%3,4303,5203,4253,49519,400
2024-09-02 GOLDMAN SACHS INTERNATIONAL113,5640.62%-14,3003,4703,4703,3753,43520,800
2024-08-29 GOLDMAN SACHS INTERNATIONAL127,8640.70%3,5403,5403,3803,51037,400
2024-08-15 GOLDMAN SACHS INTERNATIONAL126,7640.70%4,7003,5403,5403,4803,49013,500
2024-08-07 モルガン・スタンレーMUFG証券株式会社144,9980.80%17,8003,3603,4353,3253,37020,700
2024-08-01 GOLDMAN SACHS INTERNATIONAL122,0640.67%-20,2003,6103,6403,5203,54019,800
2024-07-26 GOLDMAN SACHS INTERNATIONAL142,2640.78%-18,3003,4903,5353,4753,53020,700
2024-07-25 モルガン・スタンレーMUFG証券株式会社127,1980.70%2,6003,4803,5203,4503,47524,300
2024-06-24 モルガン・スタンレーMUFG証券株式会社124,5980.68%-17,5383,3003,3703,2803,35037,700
2024-06-24 GOLDMAN SACHS INTERNATIONAL160,5640.88%-3,9003,3003,3703,2803,35037,700
2024-06-20 GOLDMAN SACHS INTERNATIONAL164,4640.90%18,2003,4653,4703,3903,39038,100
2024-06-06 GOLDMAN SACHS INTERNATIONAL146,2640.80%2,0003,2253,2553,2203,23029,900
2024-06-03 GOLDMAN SACHS INTERNATIONAL144,2640.79%-6,7003,4053,4403,3403,34555,300
2024-05-31 GOLDMAN SACHS INTERNATIONAL150,9640.83%-13,7403,4153,4653,4003,405269,500
2024-05-30 モルガン・スタンレーMUFG証券株式会社142,1360.78%-12,1483,4003,4453,3753,44032,700
2024-05-28 GOLDMAN SACHS INTERNATIONAL164,7040.91%7,9003,4353,4503,4003,40027,200
2024-05-21 GOLDMAN SACHS INTERNATIONAL156,8040.86%-6,3003,3203,3453,2903,30541,000
2024-05-17 モルガン・スタンレーMUFG証券株式会社154,2840.85%13,2003,3103,3253,2853,32537,900
2024-04-30 GOLDMAN SACHS INTERNATIONAL163,1040.90%16,7003,2453,3103,2353,30030,700
2024-04-23 モルガン・スタンレーMUFG証券株式会社141,0840.78%-3,7003,2253,2253,1903,19510,800
2024-04-22 モルガン・スタンレーMUFG証券株式会社144,7840.80%4,9003,1403,2053,1353,19031,200
2024-04-08 モルガン・スタンレーMUFG証券株式会社139,8840.77%-6,5003,4253,4503,4103,45013,800
2024-04-05 GOLDMAN SACHS INTERNATIONAL146,4040.80%19,7003,4003,4253,3703,41021,300
2024-04-04 モルガン・スタンレーMUFG証券株式会社146,3840.80%16,6003,4553,4653,4053,42038,700
2024-03-22 モルガン・スタンレーMUFG証券株式会社129,7840.71%20,4003,6453,6453,5953,62043,900
2024-03-15 GOLDMAN SACHS INTERNATIONAL126,7040.70%17,7003,4803,5253,4703,52045,900
2024-03-13 モルガン・スタンレーMUFG証券株式会社109,3840.60%3,7003,4253,4553,3853,40553,900
2024-03-12 GOLDMAN SACHS INTERNATIONAL109,0040.60%12,9003,3903,4553,3503,44043,200
2024-03-11 モルガン・スタンレーMUFG証券株式会社105,6840.58%16,6093,3603,4153,3603,40074,500
2024-03-08 GOLDMAN SACHS INTERNATIONAL96,1040.53%7,0003,3253,4703,3253,41592,200

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UEDS3502024-09-24 16:08大豊建設株式会社株式会社南青山不動産変更報告書
S100U0P93502024-07-11 16:01大豊建設株式会社株式会社南青山不動産変更報告書
S100THJH3502024-05-27 16:03大豊建設株式会社株式会社南青山不動産変更報告書
S100T69N3502024-04-02 16:10大豊建設株式会社株式会社南青山不動産変更報告書
S100T1FW3502024-03-14 16:00大豊建設株式会社株式会社南青山不動産変更報告書
S100SYF73502024-02-28 16:06大豊建設株式会社株式会社南青山不動産変更報告書

企業サイト更新情報