| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 3,350 | 3,415 | 3,345 | 3,390 | 11,900 | 75 | 102% | 101% | 71% | ▲ | 99% | 101% | 108% | 100% | 104% |
| 20250121 | 3,410 | 3,415 | 3,370 | 3,390 | 7,900 | 0 | 100% | 99% | 66% | -- | 100% | 102% | 107% | 100% | 104% |
| 20250122 | 3,420 | 3,435 | 3,410 | 3,430 | 7,800 | 40 | 101% | 100% | 99% | ▲ | 100% | 101% | 107% | 100% | 105% |
| 20250123 | 3,430 | 3,435 | 3,405 | 3,415 | 5,000 | -15 | 100% | 100% | 64% | ▼ | 101% | 101% | 107% | 100% | 104% |
| 20250124 | 3,415 | 3,460 | 3,415 | 3,440 | 13,900 | 25 | 101% | 101% | 278% | ▲ | 101% | 100% | 107% | 100% | 105% |
| 20250127 | 3,440 | 3,475 | 3,440 | 3,460 | 7,500 | 20 | 101% | 101% | 54% | ▲▲ | 102% | 100% | 107% | 100% | 106% |
| 20250128 | 3,425 | 3,485 | 3,425 | 3,480 | 6,800 | 20 | 101% | 102% | 91% | ▲▲▲ | 99% | 98% | 105% | 100% | 106% |
| 20250129 | 3,480 | 3,480 | 3,430 | 3,445 | 5,300 | -35 | 99% | 99% | 78% | ▼ | 100% | 99% | 107% | 99% | 105% |
| 20250130 | 3,440 | 3,450 | 3,425 | 3,445 | 5,800 | 0 | 100% | 100% | 109% | -- | 100% | 101% | 107% | 99% | 105% |
| 20250131 | 3,445 | 3,450 | 3,415 | 3,435 | 5,600 | -10 | 100% | 100% | 97% | ▼ | 99% | 102% | 107% | 99% | 105% |
| 20250203 | 3,420 | 3,450 | 3,380 | 3,380 | 11,500 | -55 | 98% | 99% | 205% | ▼▼ | 100% | 104% | 109% | 97% | 103% |
| 20250204 | 3,390 | 3,420 | 3,390 | 3,400 | 8,500 | 20 | 101% | 100% | 74% | ▲ | 100% | 104% | 109% | 98% | 104% |
| 20250205 | 3,390 | 3,420 | 3,390 | 3,390 | 7,100 | -10 | 100% | 100% | 84% | ▼ | 102% | 104% | 109% | 97% | 104% |
| 20250206 | 3,400 | 3,480 | 3,400 | 3,470 | 14,400 | 80 | 102% | 102% | 203% | ▲ | 100% | 102% | 106% | 100% | 106% |
| 20250207 | 3,485 | 3,525 | 3,455 | 3,475 | 12,200 | 5 | 100% | 100% | 85% | ▲▲ | 101% | 105% | 106% | 100% | 106% |
| 20250210 | 3,480 | 3,555 | 3,480 | 3,520 | 8,400 | 45 | 101% | 101% | 69% | ▲▲▲ | 98% | 104% | 105% | 100% | 107% |
| 20250212 | 3,535 | 3,535 | 3,475 | 3,480 | 9,200 | -40 | 99% | 98% | 110% | ▼ | 101% | 105% | 106% | 99% | 105% |
| 20250213 | 3,495 | 3,560 | 3,495 | 3,540 | 13,400 | 60 | 102% | 101% | 146% | ▲ | 96% | 99% | 100% | 100% | 107% |
| 20250214 | 3,680 | 3,710 | 3,545 | 3,545 | 53,100 | 5 | 100% | 96% | 396% | ▲▲ | 102% | 102% | 103% | 100% | 107% |
| 20250217 | 3,580 | 3,705 | 3,575 | 3,660 | 22,900 | 115 | 103% | 102% | 43% | ▲▲▲ | 100% | 98% | 101% | 100% | 108% |
| 20250218 | 3,660 | 3,670 | 3,635 | 3,670 | 7,200 | 10 | 100% | 100% | 31% | ▲▲▲▲ | 99% | 100% | 100% | 100% | 109% |
| 20250219 | 3,680 | 3,695 | 3,625 | 3,650 | 11,500 | -20 | 99% | 99% | 160% | ▼ | 100% | 101% | 101% | 99% | 108% |
| 20250220 | 3,640 | 3,640 | 3,605 | 3,635 | 9,700 | -15 | 100% | 100% | 84% | ▼▼ | 99% | 103% | 103% | 99% | 108% |
| 20250225 | 3,580 | 3,580 | 3,500 | 3,555 | 19,800 | -80 | 98% | 99% | 204% | ▼▼▼ | 101% | 103% | 103% | 97% | 105% |
| 20250226 | 3,555 | 3,585 | 3,525 | 3,585 | 10,600 | 30 | 101% | 101% | 54% | ▲ | 102% | 101% | 102% | 98% | 106% |
| 20250227 | 3,595 | 3,680 | 3,595 | 3,670 | 14,700 | 85 | 102% | 102% | 139% | ▲▲ | 99% | 101% | 100% | 100% | 109% |
| 20250228 | 3,670 | 3,720 | 3,630 | 3,645 | 11,400 | -25 | 99% | 99% | 78% | ▼ | 99% | 100% | 99% | 99% | 108% |
| 20250303 | 3,710 | 3,735 | 3,640 | 3,670 | 20,900 | 25 | 101% | 99% | 183% | ▲ | 99% | 99% | 100% | 100% | 109% |
| 20250304 | 3,680 | 3,700 | 3,615 | 3,640 | 12,700 | -30 | 99% | 99% | 61% | ▼ | 100% | 100% | 101% | 99% | 108% |
| 20250305 | 3,640 | 3,665 | 3,635 | 3,640 | 16,000 | 0 | 100% | 100% | 126% | -- | 101% | 100% | 100% | 99% | 108% |
| 20250306 | 3,665 | 3,695 | 3,635 | 3,695 | 16,100 | 55 | 102% | 101% | 101% | ▲ | 100% | 100% | 100% | 100% | 109% |
| 20250307 | 3,655 | 3,710 | 3,625 | 3,650 | 19,700 | -45 | 99% | 100% | 122% | ▼ | 100% | 100% | 101% | 99% | 108% |
| 20250310 | 3,650 | 3,670 | 3,645 | 3,650 | 7,600 | 0 | 100% | 100% | 39% | -- | 101% | 101% | 102% | 99% | 105% |
| 20250311 | 3,615 | 3,670 | 3,600 | 3,650 | 14,400 | 0 | 100% | 101% | 189% | -- | 100% | 100% | 101% | 99% | 105% |
| 20250312 | 3,650 | 3,685 | 3,650 | 3,655 | 12,000 | 5 | 100% | 100% | 83% | ▲ | 99% | 100% | 20% | 99% | 105% |
| 20250313 | 3,660 | 3,685 | 3,630 | 3,640 | 9,900 | -15 | 100% | 99% | 83% | ▼ | 100% | 101% | 20% | 99% | 105% |
| 20250314 | 3,640 | 3,660 | 3,620 | 3,625 | 17,100 | -15 | 100% | 100% | 173% | ▼▼ | 101% | 101% | 20% | 98% | 102% |
| 20250317 | 3,625 | 3,680 | 3,625 | 3,655 | 9,400 | 30 | 101% | 101% | 55% | ▲ | 100% | 100% | 20% | 99% | 103% |
| 20250318 | 3,660 | 3,695 | 3,660 | 3,665 | 9,700 | 10 | 100% | 100% | 103% | ▲▲ | 100% | 100% | 20% | 99% | 103% |
| 20250319 | 3,665 | 3,700 | 3,645 | 3,675 | 35,500 | 10 | 100% | 100% | 366% | ▲▲▲ | 99% | 99% | 21% | 99% | 103% |
| 20250321 | 3,690 | 3,715 | 3,605 | 3,635 | 42,900 | -40 | 99% | 99% | 121% | ▼ | 100% | 101% | 21% | 98% | 102% |
| 20250324 | 3,650 | 3,670 | 3,635 | 3,655 | 20,400 | 20 | 101% | 100% | 48% | ▲ | 100% | 19% | 21% | 99% | 103% |
| 20250325 | 3,655 | 3,670 | 3,640 | 3,665 | 17,500 | 10 | 100% | 100% | 86% | ▲▲ | 100% | 19% | 21% | 99% | 103% |
| 20250326 | 3,665 | 3,705 | 3,665 | 3,665 | 22,900 | 0 | 100% | 100% | 131% | -- | 100% | 19% | 21% | 99% | 102% |
| 20250327 | 3,675 | 3,675 | 3,645 | 3,670 | 36,400 | 5 | 100% | 100% | 159% | ▲ | 98% | 99% | 108% | 99% | 101% |
| 20250328 | 711 | 731 | 698 | 700 | 158,300 | -2,970 | 19% | 98% | 435% | ▼ | 99% | 99% | 108% | 19% | 100% |
| 20250331 | 710 | 718 | 693 | 706 | 247,900 | 6 | 101% | 99% | 157% | ▲ | 99% | 99% | 108% | 19% | 101% |
| 20250401 | 706 | 709 | 697 | 701 | 96,100 | -5 | 99% | 99% | 39% | ▼ | 99% | 99% | 109% | 19% | 100% |
| 20250402 | 701 | 701 | 692 | 697 | 94,100 | -4 | 99% | 99% | 98% | ▼▼ | 102% | 104% | 111% | 19% | 100% |
| 20250403 | 691 | 706 | 682 | 706 | 168,500 | 9 | 101% | 102% | 179% | ▲ | 99% | 104% | 0% | 19% | 101% |
| 20250404 | 691 | 696 | 673 | 683 | 245,000 | -23 | 97% | 99% | 145% | ▼ | 104% | 107% | 0% | 19% | 100% |
| 20250408 | 673 | 701 | 669 | 697 | 102,200 | 14 | 102% | 104% | 42% | ▲ | 100% | 106% | 0% | 19% | 102% |
| 20250409 | 690 | 700 | 682 | 691 | 106,200 | -6 | 99% | 100% | 104% | ▼ | 100% | 102% | 0% | 19% | 101% |
| 20250410 | 716 | 726 | 701 | 719 | 116,900 | 28 | 104% | 100% | 110% | ▲ | 102% | 105% | 0% | 20% | 105% |
| 20250411 | 707 | 725 | 698 | 722 | 71,300 | 3 | 100% | 102% | 61% | ▲▲ | 100% | 106% | 0% | 20% | 106% |
| 20250414 | 725 | 734 | 721 | 723 | 41,000 | 1 | 100% | 100% | 58% | ▲▲▲ | 100% | 105% | 0% | 20% | 106% |
| 20250415 | 730 | 736 | 727 | 729 | 45,500 | 6 | 101% | 100% | 111% | ▲▲▲▲ | 99% | 0% | 0% | 20% | 107% |
| 20250416 | 730 | 737 | 724 | 726 | 40,000 | -3 | 100% | 99% | 88% | ▼ | 101% | 0% | 0% | 20% | 106% |
| 20250417 | 734 | 744 | 733 | 739 | 67,200 | 13 | 102% | 101% | 168% | ▲ | 102% | 0% | 0% | 20% | 108% |
| 20250418 | 748 | 769 | 747 | 765 | 105,000 | 26 | 104% | 102% | 156% | ▲▲ | % | % | % | 21% | 112% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 5,200 | 82,000 | 500 | 62,700 | 4,700 | 19,300 |
| 2025-04-04 | 7,500 | 107,200 | 800 | 85,100 | 6,700 | 22,100 |
| 2025-03-28 | 10,500 | 235,800 | 2,400 | 183,700 | 8,100 | 52,100 |
| 2025-03-21 | 11,500 | 48,100 | 8,600 | 38,700 | 2,900 | 9,400 |
| 2025-03-14 | 11,500 | 39,700 | 9,100 | 28,900 | 2,400 | 10,800 |
| 2025-03-07 | 8,700 | 38,400 | 6,500 | 28,600 | 2,200 | 9,800 |
| 2025-02-28 | 8,700 | 39,500 | 5,500 | 29,800 | 3,200 | 9,700 |
| 2025-02-21 | 7,000 | 41,800 | 4,800 | 30,400 | 2,200 | 11,400 |
| 2025-02-14 | 7,000 | 52,400 | 4,600 | 36,600 | 2,400 | 15,800 |
| 2025-02-07 | 7,400 | 49,900 | 4,700 | 35,000 | 2,700 | 14,900 |
| 2025-01-31 | 6,800 | 48,900 | 4,700 | 34,100 | 2,100 | 14,800 |
| 2025-01-24 | 7,100 | 52,300 | 4,700 | 37,100 | 2,400 | 15,200 |
| 2025-01-17 | 7,100 | 52,500 | 4,700 | 36,900 | 2,400 | 15,600 |
| 2025-01-10 | 6,600 | 54,200 | 4,700 | 36,900 | 1,900 | 17,300 |
| 2024-12-27 | 6,400 | 53,400 | 4,700 | 36,900 | 1,700 | 16,500 |
| 2024-12-20 | 6,300 | 52,500 | 4,700 | 36,600 | 1,600 | 15,900 |
| 2024-12-13 | 6,700 | 48,100 | 4,700 | 32,600 | 2,000 | 15,500 |
| 2024-12-06 | 6,600 | 49,400 | 4,700 | 33,500 | 1,900 | 15,900 |
| 2024-11-29 | 6,600 | 47,600 | 4,700 | 32,900 | 1,900 | 14,700 |
| 2024-11-22 | 6,900 | 47,200 | 4,700 | 33,100 | 2,200 | 14,100 |
| 2024-11-15 | 6,500 | 46,600 | 4,700 | 32,300 | 1,800 | 14,300 |
| 2024-11-08 | 8,100 | 35,400 | 4,700 | 22,500 | 3,400 | 12,900 |
| 2024-11-01 | 8,200 | 34,900 | 4,700 | 22,200 | 3,500 | 12,700 |
| 2024-10-25 | 7,700 | 36,100 | 4,700 | 22,200 | 3,000 | 13,900 |
| 2024-10-18 | 7,700 | 17,300 | 4,700 | 4,300 | 3,000 | 13,000 |
| 2024-10-11 | 7,300 | 18,300 | 4,700 | 4,500 | 2,600 | 13,800 |
| 2024-10-04 | 7,500 | 16,900 | 4,700 | 4,500 | 2,800 | 12,400 |
| 2024-09-27 | 7,500 | 16,200 | 4,700 | 4,400 | 2,800 | 11,800 |
| 2024-09-20 | 6,900 | 14,200 | 4,700 | 3,700 | 2,200 | 10,500 |
| 2024-09-13 | 6,700 | 14,300 | 4,700 | 4,000 | 2,000 | 10,300 |
| 2024-09-06 | 6,900 | 17,200 | 4,700 | 7,000 | 2,200 | 10,200 |
| 2024-08-30 | 6,800 | 17,400 | 4,700 | 6,200 | 2,100 | 11,200 |
| 2024-08-23 | 7,000 | 15,900 | 4,700 | 6,000 | 2,300 | 9,900 |
| 2024-08-16 | 7,500 | 15,500 | 4,700 | 6,000 | 2,800 | 9,500 |
| 2024-08-09 | 8,100 | 16,800 | 4,700 | 6,900 | 3,400 | 9,900 |
| 2024-08-02 | 6,600 | 25,000 | 4,700 | 9,200 | 1,900 | 15,800 |
| 2024-07-26 | 6,400 | 31,600 | 4,700 | 9,400 | 1,700 | 22,200 |
| 2024-07-19 | 6,400 | 34,600 | 4,700 | 8,900 | 1,700 | 25,700 |
| 2024-07-12 | 7,200 | 34,400 | 4,700 | 8,800 | 2,500 | 25,600 |
| 2024-07-05 | 6,600 | 47,500 | 4,700 | 23,700 | 1,900 | 23,800 |
| 2024-06-28 | 6,300 | 52,000 | 4,700 | 26,300 | 1,600 | 25,700 |
| 2024-06-21 | 6,700 | 51,100 | 5,000 | 28,500 | 1,700 | 22,600 |
| 2024-06-14 | 6,700 | 32,800 | 5,000 | 11,400 | 1,700 | 21,400 |
| 2024-06-07 | 6,800 | 30,400 | 5,000 | 8,800 | 1,800 | 21,600 |
| 2024-05-31 | 6,600 | 26,200 | 5,000 | 8,100 | 1,600 | 18,100 |
| 2024-05-24 | 6,000 | 27,900 | 5,000 | 8,400 | 1,000 | 19,500 |
| 2024-05-17 | 6,600 | 28,000 | 5,000 | 7,900 | 1,600 | 20,100 |
| 2024-05-10 | 8,300 | 43,100 | 5,000 | 24,000 | 3,300 | 19,100 |
| 2024-05-02 | 7,200 | 46,000 | 5,000 | 27,000 | 2,200 | 19,000 |
| 2024-04-26 | 7,200 | 45,900 | 5,000 | 22,400 | 2,200 | 23,500 |
| 2024-04-19 | 7,300 | 28,700 | 5,100 | 11,500 | 2,200 | 17,200 |
| 2024-04-12 | 8,300 | 33,900 | 6,000 | 17,400 | 2,300 | 16,500 |
| 2024-04-05 | 8,200 | 33,100 | 6,000 | 17,600 | 2,200 | 15,500 |
| 2024-03-29 | 8,100 | 36,300 | 5,900 | 17,300 | 2,200 | 19,000 |
| 2024-03-22 | 8,800 | 50,000 | 6,500 | 20,400 | 2,300 | 29,600 |
| 2024-03-15 | 8,400 | 53,500 | 6,300 | 23,700 | 2,100 | 29,800 |
| 2024-03-08 | 9,900 | 58,500 | 6,300 | 24,900 | 3,600 | 33,600 |
| 2024-03-01 | 9,900 | 50,700 | 5,800 | 14,900 | 4,100 | 35,800 |
| 2024-02-22 | 11,300 | 45,200 | 5,900 | 12,500 | 5,400 | 32,700 |
| 2024-02-16 | 9,700 | 53,400 | 5,400 | 18,100 | 4,300 | 35,300 |
| 2024-02-09 | 7,100 | 39,900 | 5,400 | 10,100 | 1,700 | 29,800 |
| 2024-02-02 | 6,800 | 40,500 | 5,100 | 10,600 | 1,700 | 29,900 |
| 2024-01-26 | 2,300 | 30,200 | 400 | 9,400 | 1,900 | 20,800 |
| 2024-01-19 | 2,800 | 29,100 | 400 | 10,900 | 2,400 | 18,200 |
| 2024-01-12 | 1,800 | 26,200 | 400 | 10,800 | 1,400 | 15,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-11 | モルガン・スタンレーMUFG証券株式会社 | 451,070 | 0.49% | ▼ | 342,696 | 707 | 725 | 698 | 722 | 71,300 |
| 2025-03-21 | GOLDMAN SACHS INTERNATIONAL | 123,264 | 0.68% | ▼ | -3,600 | 3,690 | 3,715 | 3,605 | 3,635 | 42,900 |
| 2025-03-19 | GOLDMAN SACHS INTERNATIONAL | 126,864 | 0.70% | ▲ | 1,900 | 3,665 | 3,700 | 3,645 | 3,675 | 35,500 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 124,964 | 0.69% | ▼ | -2,400 | 3,445 | 3,450 | 3,415 | 3,435 | 5,600 |
| 2025-01-31 | GOLDMAN SACHS INTERNATIONAL | 124,964 | 0.69% | ▼ | -2,400 | 3,445 | 3,450 | 3,415 | 3,435 | 5,600 |
| 2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 108,374 | 0.59% | ▼ | -200 | 3,480 | 3,480 | 3,430 | 3,445 | 5,300 |
| 2025-01-15 | GOLDMAN SACHS INTERNATIONAL | 127,364 | 0.70% | ▲ | 8,500 | 3,275 | 3,335 | 3,275 | 3,325 | 19,900 |
| 2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 108,574 | 0.60% | ▲ | 1,400 | 3,300 | 3,330 | 3,280 | 3,325 | 24,500 |
| 2025-01-10 | GOLDMAN SACHS INTERNATIONAL | 118,864 | 0.65% | ▼ | -9,100 | 3,300 | 3,330 | 3,280 | 3,325 | 24,500 |
| 2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 127,964 | 0.70% | ▲ | 2,700 | 3,310 | 3,330 | 3,285 | 3,300 | 19,400 |
| 2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 125,264 | 0.69% | ▼ | -3,500 | 3,320 | 3,345 | 3,295 | 3,345 | 15,200 |
| 2025-01-06 | モルガン・スタンレーMUFG証券株式会社 | 107,174 | 0.59% | ▼ | -17,300 | 3,335 | 3,375 | 3,205 | 3,325 | 36,000 |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 128,764 | 0.71% | ▲ | 13,400 | 3,350 | 3,375 | 3,335 | 3,335 | 7,600 |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 124,474 | 0.68% | ▼ | -17,724 | 3,360 | 3,365 | 3,290 | 3,315 | 35,500 |
| 2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 115,364 | 0.63% | ▲ | 14,000 | 3,360 | 3,365 | 3,290 | 3,315 | 35,500 |
| 2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 101,364 | 0.56% | ▼ | -8,800 | 3,285 | 3,395 | 3,265 | 3,385 | 20,500 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 110,164 | 0.60% | ▲ | 9,100 | 3,290 | 3,295 | 3,200 | 3,265 | 45,600 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 101,064 | 0.55% | ▲ | 3,390 | 3,395 | 3,280 | 3,285 | 48,000 | |
| 2024-10-29 | モルガン・スタンレーMUFG証券株式会社 | 142,198 | 0.78% | ▼ | -6,600 | 3,400 | 3,455 | 3,395 | 3,450 | 22,700 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 148,798 | 0.82% | ▲ | 5,500 | 3,395 | 3,455 | 3,390 | 3,420 | 26,200 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 88,764 | 0.49% | ▼ | -2,500 | 3,440 | 3,440 | 3,395 | 3,405 | 18,200 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 91,264 | 0.50% | ▲ | 3,100 | 3,450 | 3,450 | 3,390 | 3,405 | 21,100 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 88,164 | 0.48% | ▼ | -15,000 | 3,545 | 3,560 | 3,495 | 3,495 | 18,000 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 143,298 | 0.79% | ▼ | -8,400 | 3,410 | 3,430 | 3,385 | 3,425 | 27,600 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 103,164 | 0.57% | ▼ | -10,400 | 3,425 | 3,490 | 3,425 | 3,450 | 24,900 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 151,698 | 0.83% | ▲ | 3,430 | 3,520 | 3,425 | 3,495 | 19,400 | |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 113,564 | 0.62% | ▼ | -14,300 | 3,470 | 3,470 | 3,375 | 3,435 | 20,800 |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 127,864 | 0.70% | ▲ | 3,540 | 3,540 | 3,380 | 3,510 | 37,400 | |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 126,764 | 0.70% | ▲ | 4,700 | 3,540 | 3,540 | 3,480 | 3,490 | 13,500 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 144,998 | 0.80% | ▲ | 17,800 | 3,360 | 3,435 | 3,325 | 3,370 | 20,700 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 122,064 | 0.67% | ▼ | -20,200 | 3,610 | 3,640 | 3,520 | 3,540 | 19,800 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 142,264 | 0.78% | ▼ | -18,300 | 3,490 | 3,535 | 3,475 | 3,530 | 20,700 |
| 2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 127,198 | 0.70% | ▲ | 2,600 | 3,480 | 3,520 | 3,450 | 3,475 | 24,300 |
| 2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 124,598 | 0.68% | ▼ | -17,538 | 3,300 | 3,370 | 3,280 | 3,350 | 37,700 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 160,564 | 0.88% | ▼ | -3,900 | 3,300 | 3,370 | 3,280 | 3,350 | 37,700 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 164,464 | 0.90% | ▲ | 18,200 | 3,465 | 3,470 | 3,390 | 3,390 | 38,100 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 146,264 | 0.80% | ▲ | 2,000 | 3,225 | 3,255 | 3,220 | 3,230 | 29,900 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 144,264 | 0.79% | ▼ | -6,700 | 3,405 | 3,440 | 3,340 | 3,345 | 55,300 |
| 2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 150,964 | 0.83% | ▼ | -13,740 | 3,415 | 3,465 | 3,400 | 3,405 | 269,500 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 142,136 | 0.78% | ▼ | -12,148 | 3,400 | 3,445 | 3,375 | 3,440 | 32,700 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 164,704 | 0.91% | ▲ | 7,900 | 3,435 | 3,450 | 3,400 | 3,400 | 27,200 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 156,804 | 0.86% | ▼ | -6,300 | 3,320 | 3,345 | 3,290 | 3,305 | 41,000 |
| 2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 154,284 | 0.85% | ▲ | 13,200 | 3,310 | 3,325 | 3,285 | 3,325 | 37,900 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 163,104 | 0.90% | ▲ | 16,700 | 3,245 | 3,310 | 3,235 | 3,300 | 30,700 |
| 2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 141,084 | 0.78% | ▼ | -3,700 | 3,225 | 3,225 | 3,190 | 3,195 | 10,800 |
| 2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 144,784 | 0.80% | ▲ | 4,900 | 3,140 | 3,205 | 3,135 | 3,190 | 31,200 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 139,884 | 0.77% | ▼ | -6,500 | 3,425 | 3,450 | 3,410 | 3,450 | 13,800 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 146,404 | 0.80% | ▲ | 19,700 | 3,400 | 3,425 | 3,370 | 3,410 | 21,300 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 146,384 | 0.80% | ▲ | 16,600 | 3,455 | 3,465 | 3,405 | 3,420 | 38,700 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 129,784 | 0.71% | ▲ | 20,400 | 3,645 | 3,645 | 3,595 | 3,620 | 43,900 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 126,704 | 0.70% | ▲ | 17,700 | 3,480 | 3,525 | 3,470 | 3,520 | 45,900 |
| 2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 109,384 | 0.60% | ▲ | 3,700 | 3,425 | 3,455 | 3,385 | 3,405 | 53,900 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 109,004 | 0.60% | ▲ | 12,900 | 3,390 | 3,455 | 3,350 | 3,440 | 43,200 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 105,684 | 0.58% | ▲ | 16,609 | 3,360 | 3,415 | 3,360 | 3,400 | 74,500 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 96,104 | 0.53% | ▲ | 7,000 | 3,325 | 3,470 | 3,325 | 3,415 | 92,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250418 | 15:30 | 大豊建 | 業績予想の修正に関するお知らせ |
| 20250213 | 16:00 | 大豊建 | 2025年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20250213 | 16:00 | 大豊建 | 株式分割、株式分割に伴う定款の一部変更、転換社債型新株予約権付社債の転換価額の調整並びに株主優待制度の新設に関するお知らせ |
| 20241225 | 15:00 | 大豊建 | 非上場の親会社等の中間決算に関するお知らせ |
| 20241114 | 16:00 | 大豊建 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241114 | 16:00 | 大豊建 | 2025年３月期第２四半期（中間期）業績予想と実績値との差異に関するお知らせ |
| 20240809 | 16:00 | 大豊建 | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240628 | 15:00 | 大豊建 | 非上場の親会社等の決算に関するお知らせ |
| 20240614 | 16:00 | 大豊建 | 支配株主等に関する事項について |
| 20240513 | 16:00 | 大豊建 | 2024年3月期決算短信〔日本基準〕（連結） |
| 20240412 | 15:00 | 大豊建 | 業績予想の修正に関するお知らせ |
| 20240314 | 16:00 | 大豊建 | 執行役員等の異動に関するお知らせ |
| 20240209 | 16:00 | 大豊建 | 業績予想及び配当予想の修正に関するお知らせ |
| 20240209 | 16:00 | 大豊建 | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UYDZ | 350 | 2024-12-19 16:01 | 大豊建設株式会社 | 株式会社南青山不動産 | 変更報告書 |
| S100UEDS | 350 | 2024-09-24 16:08 | 大豊建設株式会社 | 株式会社南青山不動産 | 変更報告書 |
| S100U0P9 | 350 | 2024-07-11 16:01 | 大豊建設株式会社 | 株式会社南青山不動産 | 変更報告書 |
| S100THJH | 350 | 2024-05-27 16:03 | 大豊建設株式会社 | 株式会社南青山不動産 | 変更報告書 |
| S100T69N | 350 | 2024-04-02 16:10 | 大豊建設株式会社 | 株式会社南青山不動産 | 変更報告書 |
| S100T1FW | 350 | 2024-03-14 16:00 | 大豊建設株式会社 | 株式会社南青山不動産 | 変更報告書 |
| S100SYF7 | 350 | 2024-02-28 16:06 | 大豊建設株式会社 | 株式会社南青山不動産 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1822 | 1 | 大豊建設 | 2025-04-19 21:20:03 |
| 1822 | 2 | 2025.03.10株主優待制度のご案内 | 2025-03-11 00:31:07 |
| 1822 | 2 | 2025.02.13株式分割、株式分割に伴う定款の一部変更、転換社債型新株予約権付社債の転換価額の調整並びに株主優待制度の新設に関するお知らせ | 2025-02-13 22:31:46 |
| 1822 | 2 | 2024.06.27第75回定時株主総会決議ご通知 | 2024-06-28 17:34:25 |
| 1822 | 2 | 2024.05.31第75回定時株主総会その他の電子提供措置事項(交付書面省略事項) | 2024-06-21 12:18:09 |
| 1822 | 2 | 2024.05.31第75回定時株主総会招集ご通知 | 2024-06-21 12:18:08 |
| 1822 | 2 | 2024.06.14支配株主等に関する事項について | 2024-06-21 12:18:07 |
| 1822 | 2 | こちら | 2024-06-18 17:33:34 |
| 1822 | 2 | 会社案内/関連資料 - 大豊建設 | 2024-06-18 10:43:07 |
| 1822 | 2 | コーポレートレポート - 大豊建設 | 2024-06-18 10:43:06 |