| 報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
|---|
| 2024-11-14 | 8219 | 青山商 | 281,100 | 0.55% | 1,910 | 2,010 | 1,884 | 1,990 | 3,814,400 | ▲ | 0.55% |
| 2024-11-15 | 8219 | 青山商 | 311,400 | 0.61% | 1,976 | 2,046 | 1,970 | 2,016 | 1,723,200 | ▲ | 0.05% |
| 2024-11-20 | 8219 | 青山商 | 365,900 | 0.72% | 2,115 | 2,155 | 2,096 | 2,113 | 772,100 | ▲ | 0.10% |
| 2024-11-26 | 8219 | 青山商 | 408,800 | 0.81% | 2,244 | 2,292 | 2,207 | 2,282 | 840,200 | ▲ | 0.09% |
| 2025-01-08 | 8219 | 青山商 | 368,300 | 0.73% | 2,213 | 2,215 | 2,167 | 2,180 | 437,200 | ▼ | -0.08% |
| 2025-01-14 | 8219 | 青山商 | 324,300 | 0.64% | 2,150 | 2,155 | 2,097 | 2,126 | 400,400 | ▼ | -0.08% |
| 2025-01-20 | 8219 | 青山商 | 301,100 | 0.59% | 2,150 | 2,178 | 2,144 | 2,167 | 272,900 | ▼ | -0.05% |
| 2025-01-22 | 8219 | 青山商 | 305,200 | 0.60% | 2,161 | 2,187 | 2,161 | 2,180 | 170,000 | ▲ | 0.01% |
| 2025-01-23 | 8219 | 青山商 | 276,100 | 0.54% | 2,170 | 2,187 | 2,161 | 2,180 | 171,500 | ▼ | -0.05% |
| 2025-01-24 | 8219 | 青山商 | 243,700 | 0.48% | 2,190 | 2,205 | 2,166 | 2,166 | 176,500 | ▼ | -0.06% |