[9941]太洋物産:【貿易商社】鶏肉など農畜産物主力中国との取引
Yahoo! 【スタンダード/卸売業】 売上高:187580 当期純利益:1620 総資産:79900 時価:19億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,000 | 1,006 | 998 | 998 | 2,100 | -4,200 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20250819 | 1,000 | 1,002 | 1,000 | 1,002 | 700 | -1,400 | 100% | ▲ | 8252 | 0 | 0 | 97% | 1% |
| 20250820 | 999 | 1,008 | 997 | 1,008 | 1,400 | 700 | 101% | ▲▲ | 1771 | 0 | 0 | 99% | 1% |
| 20250821 | 1,009 | 1,009 | 1,000 | 1,005 | 5,100 | 3,700 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20250822 | 1,001 | 1,002 | 998 | 999 | 2,800 | -2,300 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250825 | 998 | 1,004 | 998 | 1,004 | 3,700 | 900 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20250826 | 1,007 | 1,007 | 999 | 1,000 | 2,100 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 1% |
| 20250827 | 1,005 | 1,005 | 1,001 | 1,004 | 2,400 | 300 | 100% | ▲ | 7171 | 0 | 0 | 100% | 1% |
| 20250828 | 1,005 | 1,007 | 1,000 | 1,006 | 12,000 | 9,600 | 100% | ▲▲ | 1741 | 0 | 0 | 100% | 1% |
| 20250829 | 998 | 1,005 | 998 | 1,001 | 10,400 | -1,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20250901 | 1,000 | 1,009 | 1,000 | 1,004 | 11,600 | 1,200 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250902 | 1,001 | 1,006 | 1,000 | 1,000 | 12,600 | 1,000 | 100% | ▼ | 7417 | 0 | 0 | 99% | 1% |
| 20250903 | 1,000 | 1,006 | 999 | 1,006 | 7,800 | -4,800 | 101% | ▲ | 5882 | 0 | 0 | 100% | 1% |
| 20250904 | 1,000 | 1,005 | 999 | 1,001 | 3,800 | -4,000 | 100% | ▼ | 8558 | 0 | 0 | 99% | 1% |
| 20250905 | 1,006 | 1,006 | 999 | 1,000 | 5,000 | 1,200 | 100% | ▼▼ | 1417 | 0 | 0 | 99% | 1% |
| 20250908 | 1,000 | 1,003 | 1,000 | 1,003 | 5,400 | 400 | 100% | ▲ | 7171 | 0 | 0 | 99% | 1% |
| 20250909 | 1,003 | 1,003 | 1,000 | 1,000 | 2,100 | -3,300 | 100% | ▼ | 5528 | 0 | 0 | 99% | 0% |
| 20250910 | 1,000 | 1,000 | 1,000 | 1,000 | 3,800 | 1,700 | 100% | -- | 7474 | 0 | 0 | 99% | 0% |
| 20250911 | 999 | 1,000 | 998 | 999 | 5,000 | 1,200 | 100% | ▼ | 4777 | 0 | 0 | 99% | 0% |
| 20250912 | 1,001 | 1,001 | 998 | 998 | 3,900 | -1,100 | 100% | ▼▼ | 2528 | 0 | 0 | 99% | 0% |
| 20250916 | 998 | 1,002 | 990 | 996 | 12,500 | 8,600 | 100% | ▼▼▼ | 1777 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 20,700 | 0 | 10,700 | 0 | 10,000 | 0 |
| 2025-08-29 | 19,100 | 0 | 10,000 | 0 | 9,100 | 0 |
| 2025-08-22 | 20,900 | 0 | 9,800 | 0 | 11,100 | 0 |