[9405]朝日放送ＨＤ:【民放】朝日新聞系テレビ、ラジオ兼営局

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251128	815	820	813	818	37,400	-37,900	101%	▲▲▲	2222	0	100%	16%
20251201	818	819	813	814	60,100	22,700	100%	▼	7417	0	100%	15%
20251202	810	817	800	811	136,500	76,400	100%	▼▼	7777	15	99%	14%
20251203	809	819	809	810	72,400	-64,100	100%	▼▼▼	2288	9	99%	14%
20251204	808	818	808	815	59,000	-13,400	101%	▲	8882	8	100%	15%
20251205	810	818	806	814	82,000	23,000	100%	▼	4717	12	100%	14%
20251208	810	824	810	823	63,700	-18,300	101%	▲	2252	11	100%	12%
20251209	825	827	816	820	42,100	-21,600	100%	▼	2228	0	100%	6%
20251210	819	828	817	821	68,400	26,300	100%	▲	1171	0	100%	6%
20251211	818	821	812	816	34,600	-33,800	99%	▼	8888	0	99%	5%
20251212	825	834	825	833	60,400	25,800	102%	▲	1111	0	100%	7%
20251215	836	850	835	850	56,800	-3,600	102%	▲▲	2222	0	100%	9%
20251216	850	850	831	838	64,000	7,200	99%	▼	4717	0	99%	8%
20251217	838	848	826	845	55,400	-8,600	101%	▲	8882	0	99%	9%
20251218	850	850	842	846	29,900	-25,500	100%	▲▲	2222	0	100%	8%
20251219	847	856	847	850	52,900	23,000	100%	▲▲▲	1171	0	100%	6%
20251222	854	857	850	853	33,400	-19,500	100%	▲▲▲▲	2222	0	100%	7%
20251223	846	852	835	837	49,800	16,400	98%	▼	7777	0	98%	3%
20251224	835	839	831	835	35,900	-13,900	100%	▼▼	8888	0	98%	3%
20251225	835	843	835	836	28,500	-7,400	100%	▲	2252	0	98%	3%
20251226	835	840	835	837	24,700	-3,800	100%	▲▲	8552	0	98%	3%
20251229	838	841	834	841	40,400	15,700	100%	▲▲▲	1711	0	99%	4%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-12-19	303,500	15,900	268,800	4,300	34,700	11,600
2025-12-12	298,100	17,200	266,800	4,500	31,300	12,700
2025-12-05	293,000	11,200	258,400	1,500	34,600	9,700
2025-11-28	297,500	13,000	261,500	1,500	36,000	11,500