9405--朝日放送HD-【情報・通信業】【民放】朝日新聞系テレビ、ラジオ兼営局
売上高:904520-当期純利益:-8840-総資産:1232250-時価:28320941----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024121862662762462418,100-3100%100%39%100%101%100%100%103%
2024121962262562162225,100-2100%100%139%▼▼100%101%99%99%103%
2024122062462762262652,1004101%100%208%99%101%98%100%103%
2024122362962962362562,700-1100%99%120%100%102%99%100%103%
2024122462662862562730,9002100%100%49%100%101%99%100%103%
2024122562762862062560,800-2100%100%197%101%101%99%100%103%
20241226625633623632137,1007101%101%225%101%99%99%100%103%
2024122763363863163861,1006101%101%45%▲▲100%98%100%100%104%
2024123063964163663643,000-2100%100%70%99%97%101%100%103%
2025010663663662862870,300-899%99%163%▼▼100%98%102%98%102%
2025010763163162662955,8001100%100%79%100%98%104%99%101%
2025010862762862362460,600-599%100%109%99%98%105%98%100%
20250109623624617617107,700-799%99%178%▼▼100%99%106%97%100%
2025011061761961561739,8000100%100%37%--99%99%107%97%100%
2025011461761861061279,500-599%99%200%100%101%109%96%100%
2025011561261661261331,9001100%100%40%99%101%110%96%100%
2025011661461560960970,900-499%99%222%99%102%114%95%100%
20250117609609600605133,300-499%99%188%▼▼100%102%114%95%100%
2025012060861360660869,9003100%100%52%101%103%114%95%100%
2025012161261961061758,5009101%101%84%▲▲100%103%113%97%102%
2025012261562061561855,2001100%100%94%▲▲▲100%103%112%97%102%
2025012362162161761970,9001100%100%128%▲▲▲▲100%104%112%97%102%
2025012461962261561966,5000100%100%94%--101%103%113%97%102%
2025012762263362062997,60010102%101%147%101%102%112%99%104%
20250128628641627636112,0007101%101%115%▲▲101%101%110%100%105%
2025012963664463364293,1006101%101%83%▲▲▲100%101%109%100%106%
2025013064264564164374,1001100%100%80%▲▲▲▲100%102%109%100%106%
2025013164264263563965,600-499%100%89%100%103%110%99%106%
2025020363763963163567,000-499%100%102%▼▼100%103%110%99%105%
2025020464064363764259,3007101%100%89%101%103%109%100%106%
2025020564365164264994,4007101%101%159%▲▲101%104%108%100%107%
2025020664865864765699,3007101%101%105%▲▲▲99%105%107%100%108%
2025020765765865165158,000-599%99%58%101%106%107%99%108%
2025021065466265065897,3007101%101%168%98%103%103%100%109%
20250212678682663665199,8007101%98%205%▲▲102%103%105%100%110%
20250213664677660675102,70010102%102%51%▲▲▲102%101%101%100%112%
20250214681692677692225,60017103%102%220%▲▲▲▲101%101%100%100%114%
20250217691696688696128,6004101%101%57%▲▲▲▲▲99%101%99%100%114%
2025021869569568668781,500-999%99%63%101%103%101%99%111%
20250219681687678685118,000-2100%101%145%▼▼100%102%100%98%111%
20250220686689681686183,4001100%100%155%103%102%100%99%111%
20250225680705680701182,50015102%103%100%▲▲100%100%98%100%113%
2025022669770069170051,100-1100%100%28%100%98%98%100%111%
2025022769970369770145,8001100%100%90%99%98%97%100%110%
2025022870070469369548,300-699%99%105%99%99%97%99%109%
2025030369970169069544,7000100%99%93%--99%99%0%99%109%
2025030469069268468565,100-1099%99%146%100%99%0%98%108%
20250305686692685688115,5003100%100%177%100%98%0%98%108%
2025030668869268768957,7001100%100%50%▲▲100%99%0%98%107%
2025030768768768168661,200-3100%100%106%99%99%0%98%106%
2025031068968968068065,500-699%99%107%▼▼100%101%0%97%104%
20250311673675667670120,200-1099%100%184%▼▼▼101%101%0%96%103%
2025031266867566667573,4005101%101%61%101%0%0%96%103%
2025031367768367768344,6008101%101%61%▲▲100%0%0%97%103%
2025031467668067567977,300-499%100%173%100%0%0%97%101%
2025031767968267467769,200-2100%100%90%▼▼%%%97%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-07655,20098,600588,80020,80066,40077,800
2025-02-28574,100103,500505,10023,30069,00080,200
2025-02-21552,100200,600482,30029,20069,800171,400
2025-02-14271,500121,200192,40028,20079,10093,000
2025-02-07162,300104,40096,50024,60065,80079,800
2025-01-31131,000123,00064,90023,10066,10099,900
2025-01-24106,900142,60049,00027,40057,900115,200
2025-01-1794,400168,20035,70032,40058,700135,800
2025-01-1079,000136,80022,30026,10056,700110,700
2024-12-2764,700131,1004,20022,90060,500108,200
2024-12-2060,900135,0001,80024,90059,100110,100
2024-12-1360,900134,8001,30023,40059,600111,400
2024-12-0661,300178,70080026,40060,500152,300
2024-11-2964,400167,20030036,70064,100130,500
2024-11-2262,400130,90030037,30062,10093,600
2024-11-1563,900108,90050033,30063,40075,600
2024-11-0863,500107,20050032,80063,00074,400
2024-11-0162,300100,50050030,10061,80070,400
2024-10-2563,100106,70050035,10062,60071,600
2024-10-1861,10085,20060028,20060,50057,000
2024-10-1161,60079,40060028,80061,00050,600
2024-10-0459,40059,7001,40026,70058,00033,000
2024-09-27110,40056,90015,30025,70095,10031,200
2024-09-20836,30068,800753,10027,40083,20041,400
2024-09-13756,80068,900691,60026,50065,20042,400
2024-09-06627,50070,300568,20026,10059,30044,200
2024-08-30291,70075,500283,80026,2007,90049,300
2024-08-2380,50064,50073,00025,2007,50039,300
2024-08-1643,90062,30033,10025,90010,80036,400
2024-08-0932,80069,20018,70033,50014,10035,700
2024-08-0219,30082,80011,80027,2007,50055,600
2024-07-2613,900109,1005,20027,8008,70081,300
2024-07-1913,300129,5003,60027,2009,700102,300
2024-07-129,900137,2002,40035,7007,500101,500
2024-07-056,300149,2002,00040,7004,300108,500
2024-06-285,000173,60070066,3004,300107,300
2024-06-214,600168,20040065,1004,200103,100
2024-06-143,600175,00030071,1003,300103,900
2024-06-073,200178,30030072,5002,900105,800
2024-05-313,400177,10010073,2003,300103,900
2024-05-244,600238,30010072,5004,500165,800
2024-05-172,800243,80010074,0002,700169,800
2024-05-107,300251,10010084,4007,200166,700
2024-05-0213,900250,50010084,10013,800166,400
2024-04-2610,300248,80010083,10010,200165,700
2024-04-199,500243,30010083,7009,400159,600
2024-04-128,200227,30010077,0008,100150,300
2024-04-059,900211,50030065,4009,600146,100
2024-03-2910,900170,4001,70066,1009,200104,300
2024-03-22784,500168,100756,40066,50028,100101,600
2024-03-15721,400171,600701,40064,00020,000107,600
2024-03-08720,100179,800702,00064,30018,100115,500
2024-03-01687,100177,500663,80062,60023,300114,900
2024-02-22204,600187,500192,20065,40012,400122,100
2024-02-16130,200164,400119,50061,20010,700103,200
2024-02-0999,900158,40082,20064,50017,70093,900
2024-02-0272,600101,60056,00029,50016,60072,100
2024-01-2647,60044,70036,90026,30010,70018,400
2024-01-1936,60044,50027,30027,8009,30016,700
2024-01-1228,20042,00018,90026,6009,30015,400

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024112816:00朝日放送グループHD 親会社等の決算に関するお知らせ
2024111115:00朝日放送グループHD 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111115:00朝日放送グループHD 2025年3月期 第2四半期(中間期)決算参考資料
2024092415:00朝日放送グループHD 執行役員担務の変更に関するお知らせ
2024072515:00朝日放送グループHD 当社および当社子会社の役員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024070119:00朝日放送グループHD 支配株主等に関する事項について
2024062615:00朝日放送グループHD 当社および当社子会社の役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024061016:30朝日放送グループHD 自己株式取得終了に関するお知らせ
2024052915:00朝日放送グループHD 特定子会社(株式会社ディー・エル・イー)の異動を伴う株式の一部売却に関するお知らせ
2024052915:00朝日放送グループHD 自己株式取得に係る事項の決定に関するお知らせ
2024052816:00朝日放送グループHD 親会社等の決算に関するお知らせ
2024050115:00朝日放送グループHD 特別損失の計上および業績予想の修正に関するお知らせ
2024040815:00朝日放送グループHD 「朝日放送グループ人権方針」の策定に関するお知らせ
2024021315:00朝日放送グループHD 2024年3月期 第3四半期 決算短信〔日本基準〕(連結)
2024021315:00朝日放送グループHD 2024年3月期 第3四半期 決算参考資料
2024021315:00朝日放送グループHD 執行役員等の異動に関するお知らせ

EDINEt更新情報

企業サイト更新情報