| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 600 | 623 | 600 | 619 | 62,100 | 19 | 103% | 103% | 591% | ▲ | 98% | 97% | 91% | 100% | 104% |
| 20240726 | 623 | 623 | 604 | 610 | 20,100 | -9 | 99% | 98% | 32% | ▼ | 98% | 97% | 94% | 99% | 102% |
| 20240729 | 619 | 619 | 609 | 609 | 11,400 | -1 | 100% | 98% | 57% | ▼ | 98% | 95% | 97% | 98% | 102% |
| 20240730 | 613 | 613 | 598 | 599 | 19,100 | -10 | 98% | 98% | 168% | ▼ | 99% | 87% | 98% | 97% | 101% |
| 20240731 | 608 | 608 | 599 | 600 | 6,100 | 1 | 100% | 99% | 32% | ▲ | 100% | 89% | 99% | 97% | 100% |
| 20240801 | 605 | 605 | 588 | 602 | 13,800 | 2 | 100% | 100% | 226% | ▲ | 98% | 94% | 101% | 97% | 101% |
| 20240802 | 590 | 599 | 555 | 580 | 49,400 | -22 | 96% | 98% | 358% | ▼ | 91% | 101% | 108% | 94% | 100% |
| 20240805 | 551 | 568 | 500 | 500 | 41,100 | -80 | 86% | 91% | 83% | ▼ | 106% | 111% | 120% | 81% | 100% |
| 20240806 | 501 | 549 | 501 | 530 | 18,900 | 30 | 106% | 106% | 46% | ▲ | 105% | 110% | 118% | 86% | 106% |
| 20240807 | 510 | 557 | 510 | 536 | 24,400 | 6 | 101% | 105% | 129% | ▲ | 106% | 107% | 114% | 87% | 107% |
| 20240808 | 526 | 567 | 526 | 556 | 18,000 | 20 | 104% | 106% | 74% | ▲ | 101% | 102% | 109% | 90% | 111% |
| 20240809 | 550 | 560 | 541 | 558 | 13,900 | 2 | 100% | 101% | 77% | ▲▲ | 101% | 102% | 109% | 90% | 112% |
| 20240813 | 551 | 558 | 549 | 558 | 8,500 | 0 | 100% | 101% | 61% | -- | 101% | 102% | 108% | 90% | 112% |
| 20240814 | 558 | 563 | 556 | 563 | 24,300 | 5 | 101% | 101% | 286% | ▲ | 100% | 101% | 108% | 91% | 113% |
| 20240815 | 560 | 570 | 555 | 559 | 7,100 | -4 | 99% | 100% | 29% | ▼ | 98% | 98% | 106% | 90% | 112% |
| 20240816 | 569 | 569 | 558 | 558 | 14,700 | -1 | 100% | 98% | 207% | ▼▼ | 101% | 102% | 108% | 90% | 112% |
| 20240819 | 560 | 570 | 555 | 564 | 10,600 | 6 | 101% | 101% | 72% | ▲ | 100% | 102% | 106% | 91% | 113% |
| 20240820 | 569 | 571 | 546 | 567 | 10,200 | 3 | 101% | 100% | 96% | ▲▲ | 99% | 107% | 108% | 92% | 113% |
| 20240821 | 559 | 560 | 556 | 556 | 5,300 | -11 | 98% | 99% | 52% | ▼ | 100% | 107% | 108% | 90% | 111% |
| 20240822 | 560 | 565 | 550 | 559 | 14,000 | 3 | 101% | 100% | 264% | ▲ | 102% | 107% | 108% | 90% | 112% |
| 20240823 | 560 | 569 | 560 | 569 | 6,600 | 10 | 102% | 102% | 47% | ▲▲ | 102% | 104% | 106% | 93% | 114% |
| 20240826 | 569 | 580 | 566 | 580 | 8,300 | 11 | 102% | 102% | 126% | ▲▲▲ | 103% | 103% | 104% | 95% | 116% |
| 20240827 | 580 | 600 | 570 | 596 | 16,100 | 16 | 103% | 103% | 194% | ▲▲▲▲ | 102% | 102% | 102% | 99% | 119% |
| 20240828 | 587 | 600 | 583 | 597 | 12,600 | 1 | 100% | 102% | 78% | ▲▲▲▲▲ | 99% | 100% | 100% | 99% | 119% |
| 20240829 | 599 | 600 | 590 | 593 | 7,000 | -4 | 99% | 99% | 56% | ▼ | 100% | 100% | 101% | 99% | 119% |
| 20240830 | 595 | 595 | 585 | 594 | 14,600 | 1 | 100% | 100% | 209% | ▲ | 99% | 100% | 100% | 99% | 119% |
| 20240902 | 600 | 600 | 586 | 596 | 8,500 | 2 | 100% | 99% | 58% | ▲▲ | 101% | 101% | 101% | 100% | 119% |
| 20240903 | 595 | 600 | 589 | 600 | 11,500 | 4 | 101% | 101% | 135% | ▲▲▲ | 100% | 102% | 102% | 100% | 113% |
| 20240904 | 590 | 597 | 587 | 592 | 10,000 | -8 | 99% | 100% | 87% | ▼ | 101% | 103% | 102% | 99% | 110% |
| 20240905 | 589 | 600 | 589 | 597 | 8,600 | 5 | 101% | 101% | 86% | ▲ | 100% | 101% | 102% | 100% | 107% |
| 20240906 | 589 | 598 | 588 | 590 | 8,100 | -7 | 99% | 100% | 94% | ▼ | 102% | 102% | 102% | 98% | 106% |
| 20240909 | 588 | 602 | 582 | 602 | 19,300 | 12 | 102% | 102% | 238% | ▲ | 101% | 100% | 100% | 100% | 108% |
| 20240910 | 600 | 605 | 598 | 604 | 12,400 | 2 | 100% | 101% | 64% | ▲▲ | 98% | 99% | 96% | 100% | 109% |
| 20240911 | 604 | 604 | 587 | 593 | 19,600 | -11 | 98% | 98% | 158% | ▼ | 99% | 99% | 96% | 98% | 107% |
| 20240912 | 600 | 600 | 593 | 596 | 6,700 | 3 | 101% | 99% | 34% | ▲ | 100% | 100% | 96% | 99% | 107% |
| 20240913 | 602 | 602 | 595 | 599 | 10,000 | 3 | 101% | 100% | 149% | ▲▲ | 99% | 100% | 96% | 99% | 108% |
| 20240917 | 600 | 600 | 589 | 592 | 11,400 | -7 | 99% | 99% | 114% | ▼ | 100% | 101% | 97% | 98% | 106% |
| 20240918 | 595 | 596 | 590 | 596 | 7,200 | 4 | 101% | 100% | 63% | ▲ | 100% | 101% | 96% | 99% | 107% |
| 20240919 | 596 | 598 | 591 | 596 | 26,400 | 0 | 100% | 100% | 367% | -- | 101% | 101% | 96% | 99% | 107% |
| 20240920 | 596 | 602 | 595 | 600 | 38,000 | 4 | 101% | 101% | 144% | ▲ | 99% | 96% | 95% | 99% | 105% |
| 20240924 | 605 | 605 | 597 | 599 | 16,600 | -1 | 100% | 99% | 44% | ▼ | 99% | 96% | 95% | 99% | 103% |
| 20240925 | 603 | 603 | 594 | 596 | 21,900 | -3 | 99% | 99% | 132% | ▼▼ | 100% | 96% | 96% | 99% | 101% |
| 20240926 | 602 | 603 | 595 | 601 | 50,800 | 5 | 101% | 100% | 232% | ▲ | 100% | 99% | 99% | 100% | 102% |
| 20240927 | 580 | 590 | 580 | 580 | 31,300 | -21 | 97% | 100% | 62% | ▼ | 98% | 99% | 98% | 96% | 100% |
| 20240930 | 582 | 582 | 570 | 572 | 9,600 | -8 | 99% | 98% | 31% | ▼▼ | 101% | 100% | 100% | 95% | 100% |
| 20241001 | 572 | 588 | 564 | 577 | 11,400 | 5 | 101% | 101% | 119% | ▲ | 100% | 100% | 100% | 96% | 101% |
| 20241002 | 572 | 576 | 570 | 571 | 2,500 | -6 | 99% | 100% | 22% | ▼ | 100% | 100% | 99% | 95% | 100% |
| 20241003 | 574 | 576 | 568 | 575 | 9,800 | 4 | 101% | 100% | 392% | ▲ | 101% | 102% | 101% | 95% | 101% |
| 20241004 | 565 | 575 | 565 | 570 | 4,100 | -5 | 99% | 101% | 42% | ▼ | 101% | 101% | 99% | 94% | 100% |
| 20241007 | 570 | 574 | 570 | 574 | 3,300 | 4 | 101% | 101% | 80% | ▲ | 99% | 99% | 0% | 95% | 101% |
| 20241008 | 576 | 576 | 566 | 568 | 7,200 | -6 | 99% | 99% | 218% | ▼ | 101% | 100% | 0% | 94% | 100% |
| 20241009 | 568 | 574 | 568 | 573 | 1,400 | 5 | 101% | 101% | 19% | ▲ | 100% | 99% | 0% | 95% | 101% |
| 20241010 | 573 | 575 | 572 | 575 | 3,100 | 2 | 100% | 100% | 221% | ▲▲ | 99% | 99% | 0% | 96% | 101% |
| 20241011 | 575 | 576 | 572 | 572 | 800 | -3 | 99% | 99% | 26% | ▼ | 100% | 100% | 0% | 95% | 101% |
| 20241015 | 570 | 576 | 570 | 570 | 9,800 | -2 | 100% | 100% | 1225% | ▼▼ | 99% | 100% | 0% | 95% | 100% |
| 20241016 | 571 | 573 | 568 | 568 | 3,600 | -2 | 100% | 99% | 37% | ▼▼▼ | 100% | 100% | 0% | 95% | 100% |
| 20241017 | 566 | 567 | 564 | 565 | 5,700 | -3 | 99% | 100% | 158% | ▼▼▼▼ | 101% | 0% | 0% | 94% | 100% |
| 20241018 | 565 | 572 | 562 | 570 | 3,500 | 5 | 101% | 101% | 61% | ▲ | 100% | 0% | 0% | 95% | 101% |
| 20241021 | 571 | 571 | 563 | 570 | 3,200 | 0 | 100% | 100% | 91% | -- | 100% | 0% | 0% | 95% | 101% |
| 20241022 | 566 | 566 | 563 | 565 | 1,600 | -5 | 99% | 100% | 50% | ▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 130,700 | 0 | 82,000 | 0 | 48,700 |
| 2024-10-11 | 0 | 128,200 | 0 | 82,200 | 0 | 46,000 |
| 2024-10-04 | 0 | 128,400 | 0 | 84,100 | 0 | 44,300 |
| 2024-09-27 | 0 | 143,800 | 0 | 101,100 | 0 | 42,700 |
| 2024-09-20 | 0 | 173,300 | 0 | 126,000 | 0 | 47,300 |
| 2024-09-13 | 0 | 147,700 | 0 | 89,500 | 0 | 58,200 |
| 2024-09-06 | 0 | 161,300 | 0 | 99,500 | 0 | 61,800 |
| 2024-08-30 | 0 | 163,800 | 0 | 99,600 | 0 | 64,200 |
| 2024-08-23 | 0 | 193,100 | 0 | 128,800 | 0 | 64,300 |
| 2024-08-16 | 0 | 209,200 | 0 | 127,800 | 0 | 81,400 |
| 2024-08-09 | 0 | 191,300 | 0 | 106,800 | 0 | 84,500 |
| 2024-08-02 | 0 | 225,100 | 0 | 120,700 | 0 | 104,400 |
| 2024-07-26 | 0 | 251,600 | 0 | 134,300 | 0 | 117,300 |
| 2024-07-19 | 0 | 224,800 | 0 | 108,300 | 0 | 116,500 |
| 2024-07-12 | 0 | 221,800 | 0 | 103,300 | 0 | 118,500 |
| 2024-07-05 | 0 | 229,500 | 0 | 111,600 | 0 | 117,900 |
| 2024-06-28 | 0 | 256,900 | 0 | 133,800 | 0 | 123,100 |
| 2024-06-21 | 0 | 265,900 | 0 | 143,600 | 0 | 122,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241016 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 剰余金の配当に関するお知らせ |
| 20241010 | 15:00 | Ｇ－ＡＳＮＯＶＡ | （訂正）「2024年９月度マンスリーレポート」一部訂正に関するお知らせ |
| 20241008 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 2024年9月度 マンスリーレポート |
| 20240909 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 2024年8月度 マンスリーレポート |
| 20240809 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 2025年３月期 第１四半期決算説明資料 |
| 20240809 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240808 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 2024年7月度 マンスリーレポート |
| 20240708 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 2024年6月度 マンスリーレポート |
| 20240627 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 事業計画及び成長可能性に関する事項 |
| 20240627 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 支配株主等に関する事項について |
| 20240610 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 2024年5月度 マンスリーレポート |
| 20240422 | 16:00 | Ｇ－ＡＳＮＯＶＡ | マンスリーレポートの開示に関するお知らせ |
| 20240304 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 株主優待制度の変更（拡充）に関するお知らせ |
| 20240214 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 2024年３月期 第３四半期決算説明資料 |
| 20240214 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9223 | 1 | ASNOVAコーポレートサイト｜明日の場という未来へ。 | 2024-10-23 05:25:23 |
| 9223 | 2 | 会社説明会動画 – ASNOVA | 2024-06-27 00:33:30 |
| 9223 | 2 | 免責事項 – ASNOVA | 2024-06-26 19:51:07 |
| 9223 | 2 | Notion – The all-in-one workspace for your notes, tasks, wikis, and databases. | 2024-06-26 19:51:06 |
| 9223 | 2 | よくあるご質問 – ASNOVA | 2024-06-26 19:51:04 |
| 9223 | 2 | 電子公告 – ASNOVA | 2024-06-26 19:51:03 |
| 9223 | 2 | IRカレンダー – ASNOVA | 2024-06-26 19:51:02 |
| 9223 | 2 | IR – ASNOVA | 2024-06-26 19:51:01 |
| 9223 | 2 | 株主還元 – ASNOVA | 2024-06-26 19:50:59 |
| 9223 | 2 | 株主総会 – ASNOVA | 2024-06-26 19:50:58 |