| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 605 | 605 | 597 | 599 | 16,600 | -1 | 100% | 99% | 44% | ▼ | 99% | 96% | 95% | 99% | 103% |
| 20240925 | 603 | 603 | 594 | 596 | 21,900 | -3 | 99% | 99% | 132% | ▼▼ | 100% | 96% | 96% | 99% | 101% |
| 20240926 | 602 | 603 | 595 | 601 | 50,800 | 5 | 101% | 100% | 232% | ▲ | 100% | 99% | 99% | 100% | 102% |
| 20240927 | 580 | 590 | 580 | 580 | 31,300 | -21 | 97% | 100% | 62% | ▼ | 98% | 99% | 98% | 96% | 100% |
| 20240930 | 582 | 582 | 570 | 572 | 9,600 | -8 | 99% | 98% | 31% | ▼▼ | 101% | 100% | 100% | 95% | 100% |
| 20241001 | 572 | 588 | 564 | 577 | 11,400 | 5 | 101% | 101% | 119% | ▲ | 100% | 100% | 100% | 96% | 101% |
| 20241002 | 572 | 576 | 570 | 571 | 2,500 | -6 | 99% | 100% | 22% | ▼ | 100% | 100% | 99% | 95% | 100% |
| 20241003 | 574 | 576 | 568 | 575 | 9,800 | 4 | 101% | 100% | 392% | ▲ | 101% | 102% | 101% | 95% | 101% |
| 20241004 | 565 | 575 | 565 | 570 | 4,100 | -5 | 99% | 101% | 42% | ▼ | 101% | 101% | 99% | 94% | 100% |
| 20241007 | 570 | 574 | 570 | 574 | 3,300 | 4 | 101% | 101% | 80% | ▲ | 99% | 99% | 97% | 95% | 101% |
| 20241008 | 576 | 576 | 566 | 568 | 7,200 | -6 | 99% | 99% | 218% | ▼ | 101% | 100% | 99% | 94% | 100% |
| 20241009 | 568 | 574 | 568 | 573 | 1,400 | 5 | 101% | 101% | 19% | ▲ | 100% | 99% | 98% | 95% | 101% |
| 20241010 | 573 | 575 | 572 | 575 | 3,100 | 2 | 100% | 100% | 221% | ▲▲ | 99% | 99% | 98% | 96% | 101% |
| 20241011 | 575 | 576 | 572 | 572 | 800 | -3 | 99% | 99% | 26% | ▼ | 100% | 100% | 98% | 95% | 101% |
| 20241015 | 570 | 576 | 570 | 570 | 9,800 | -2 | 100% | 100% | 1225% | ▼▼ | 99% | 100% | 99% | 95% | 100% |
| 20241016 | 571 | 573 | 568 | 568 | 3,600 | -2 | 100% | 99% | 37% | ▼▼▼ | 100% | 100% | 99% | 95% | 100% |
| 20241017 | 566 | 567 | 564 | 565 | 5,700 | -3 | 99% | 100% | 158% | ▼▼▼▼ | 101% | 99% | 100% | 94% | 100% |
| 20241018 | 565 | 572 | 562 | 570 | 3,500 | 5 | 101% | 101% | 61% | ▲ | 100% | 97% | 99% | 95% | 101% |
| 20241021 | 571 | 571 | 563 | 570 | 3,200 | 0 | 100% | 100% | 91% | -- | 100% | 99% | 99% | 95% | 101% |
| 20241022 | 566 | 566 | 563 | 565 | 1,600 | -5 | 99% | 100% | 50% | ▼ | 99% | 99% | 100% | 94% | 100% |
| 20241023 | 564 | 566 | 558 | 558 | 6,200 | -7 | 99% | 99% | 388% | ▼▼ | 99% | 100% | 101% | 93% | 100% |
| 20241024 | 560 | 560 | 551 | 555 | 2,800 | -3 | 99% | 99% | 45% | ▼▼▼ | 99% | 101% | 102% | 92% | 100% |
| 20241025 | 555 | 562 | 552 | 552 | 8,500 | -3 | 99% | 99% | 304% | ▼▼▼▼ | 101% | 100% | 105% | 95% | 100% |
| 20241028 | 555 | 558 | 552 | 558 | 2,000 | 6 | 101% | 101% | 24% | ▲ | 101% | 99% | 106% | 97% | 101% |
| 20241029 | 558 | 561 | 552 | 561 | 3,600 | 3 | 101% | 101% | 180% | ▲▲ | 98% | 96% | 104% | 97% | 102% |
| 20241030 | 567 | 567 | 556 | 558 | 3,500 | -3 | 99% | 98% | 97% | ▼ | 99% | 98% | 106% | 97% | 101% |
| 20241031 | 557 | 557 | 553 | 554 | 2,100 | -4 | 99% | 99% | 60% | ▼▼ | 100% | 98% | 107% | 96% | 100% |
| 20241101 | 554 | 557 | 550 | 552 | 3,500 | -2 | 100% | 100% | 167% | ▼▼▼ | 99% | 99% | 107% | 96% | 100% |
| 20241105 | 552 | 552 | 547 | 547 | 7,000 | -5 | 99% | 99% | 200% | ▼▼▼▼ | 100% | 99% | 108% | 95% | 100% |
| 20241106 | 547 | 554 | 545 | 545 | 6,500 | -2 | 100% | 100% | 93% | ▼▼▼▼▼ | 99% | 103% | 108% | 95% | 100% |
| 20241107 | 549 | 555 | 543 | 545 | 6,600 | 0 | 100% | 99% | 102% | -- | 99% | 102% | 107% | 95% | 100% |
| 20241108 | 552 | 555 | 539 | 545 | 17,800 | 0 | 100% | 99% | 270% | -- | 98% | 101% | 108% | 95% | 100% |
| 20241111 | 545 | 545 | 536 | 536 | 9,800 | -9 | 98% | 98% | 55% | ▼ | 100% | 99% | 112% | 94% | 100% |
| 20241112 | 541 | 543 | 538 | 541 | 2,400 | 5 | 101% | 100% | 24% | ▲ | 104% | 100% | 112% | 95% | 101% |
| 20241113 | 540 | 599 | 537 | 563 | 39,900 | 22 | 104% | 104% | 1663% | ▲▲ | 99% | 100% | 108% | 99% | 105% |
| 20241114 | 560 | 561 | 542 | 553 | 10,600 | -10 | 98% | 99% | 27% | ▼ | 101% | 105% | 113% | 97% | 103% |
| 20241115 | 534 | 552 | 534 | 537 | 16,100 | -16 | 97% | 101% | 152% | ▼▼ | 100% | 106% | 113% | 94% | 100% |
| 20241118 | 534 | 542 | 534 | 535 | 6,800 | -2 | 100% | 100% | 42% | ▼▼▼ | 101% | 109% | 113% | 94% | 100% |
| 20241119 | 535 | 549 | 535 | 540 | 8,400 | 5 | 101% | 101% | 124% | ▲ | 102% | 108% | 110% | 96% | 101% |
| 20241120 | 548 | 564 | 537 | 559 | 12,000 | 19 | 104% | 102% | 143% | ▲▲ | 100% | 105% | 108% | 99% | 104% |
| 20241121 | 561 | 564 | 556 | 563 | 5,800 | 4 | 101% | 100% | 48% | ▲▲▲ | 101% | 103% | 107% | 100% | 105% |
| 20241122 | 565 | 570 | 565 | 568 | 6,300 | 5 | 101% | 101% | 109% | ▲▲▲▲ | 101% | 101% | 105% | 100% | 106% |
| 20241125 | 575 | 588 | 574 | 583 | 37,900 | 15 | 103% | 101% | 602% | ▲▲▲▲▲ | 101% | 97% | 103% | 100% | 109% |
| 20241126 | 588 | 597 | 584 | 591 | 20,900 | 8 | 101% | 101% | 55% | ▲▲▲▲▲▲ | 97% | 95% | 101% | 100% | 110% |
| 20241127 | 597 | 597 | 582 | 582 | 19,800 | -9 | 98% | 97% | 95% | ▼ | 98% | 96% | 102% | 98% | 109% |
| 20241128 | 591 | 591 | 572 | 580 | 9,100 | -2 | 100% | 98% | 46% | ▼▼ | 97% | 96% | 102% | 98% | 108% |
| 20241129 | 586 | 586 | 566 | 566 | 8,500 | -14 | 98% | 97% | 93% | ▼▼▼ | 99% | 101% | 103% | 96% | 106% |
| 20241202 | 576 | 576 | 570 | 570 | 4,600 | 4 | 101% | 99% | 54% | ▲ | 99% | 105% | 104% | 96% | 107% |
| 20241203 | 575 | 575 | 566 | 569 | 9,700 | -1 | 100% | 99% | 211% | ▼ | 99% | 106% | 105% | 96% | 106% |
| 20241204 | 569 | 569 | 564 | 565 | 5,000 | -4 | 99% | 99% | 52% | ▼▼ | 101% | 107% | 106% | 96% | 106% |
| 20241205 | 561 | 564 | 561 | 564 | 7,100 | -1 | 100% | 101% | 142% | ▼▼▼ | 103% | 107% | 106% | 95% | 105% |
| 20241206 | 561 | 595 | 561 | 580 | 21,200 | 16 | 103% | 103% | 299% | ▲ | 103% | 102% | 0% | 98% | 108% |
| 20241209 | 587 | 615 | 587 | 604 | 81,800 | 24 | 104% | 103% | 386% | ▲▲ | 98% | 99% | 0% | 100% | 113% |
| 20241210 | 605 | 615 | 577 | 595 | 78,800 | -9 | 99% | 98% | 96% | ▼ | 100% | 98% | 0% | 99% | 111% |
| 20241211 | 604 | 605 | 594 | 603 | 10,200 | 8 | 101% | 100% | 13% | ▲ | 100% | 99% | 0% | 100% | 113% |
| 20241212 | 603 | 603 | 596 | 601 | 18,100 | -2 | 100% | 100% | 177% | ▼ | 99% | 99% | 0% | 100% | 112% |
| 20241213 | 600 | 600 | 594 | 596 | 8,900 | -5 | 99% | 99% | 49% | ▼▼ | 99% | 100% | 0% | 99% | 111% |
| 20241216 | 596 | 601 | 592 | 592 | 11,400 | -4 | 99% | 99% | 128% | ▼▼▼ | 100% | 101% | 0% | 98% | 110% |
| 20241217 | 593 | 599 | 592 | 594 | 36,000 | 2 | 100% | 100% | 316% | ▲ | 100% | 0% | 0% | 98% | 106% |
| 20241218 | 592 | 598 | 592 | 594 | 6,000 | 0 | 100% | 100% | 17% | -- | 99% | 0% | 0% | 98% | 106% |
| 20241219 | 599 | 599 | 590 | 594 | 7,000 | 0 | 100% | 99% | 117% | -- | 100% | 0% | 0% | 98% | 105% |
| 20241220 | 596 | 596 | 590 | 596 | 6,800 | 2 | 100% | 100% | 97% | ▲ | % | % | % | 99% | 106% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 235,800 | 0 | 209,200 | 0 | 26,600 |
| 2024-12-06 | 0 | 139,700 | 0 | 119,300 | 0 | 20,400 |
| 2024-11-29 | 0 | 139,300 | 0 | 109,200 | 0 | 30,100 |
| 2024-11-22 | 0 | 115,500 | 0 | 84,000 | 0 | 31,500 |
| 2024-11-15 | 0 | 129,400 | 0 | 85,500 | 0 | 43,900 |
| 2024-11-08 | 0 | 132,000 | 0 | 85,900 | 0 | 46,100 |
| 2024-11-01 | 0 | 130,200 | 0 | 82,900 | 0 | 47,300 |
| 2024-10-25 | 0 | 130,100 | 0 | 81,700 | 0 | 48,400 |
| 2024-10-18 | 0 | 130,700 | 0 | 82,000 | 0 | 48,700 |
| 2024-10-11 | 0 | 128,200 | 0 | 82,200 | 0 | 46,000 |
| 2024-10-04 | 0 | 128,400 | 0 | 84,100 | 0 | 44,300 |
| 2024-09-27 | 0 | 143,800 | 0 | 101,100 | 0 | 42,700 |
| 2024-09-20 | 0 | 173,300 | 0 | 126,000 | 0 | 47,300 |
| 2024-09-13 | 0 | 147,700 | 0 | 89,500 | 0 | 58,200 |
| 2024-09-06 | 0 | 161,300 | 0 | 99,500 | 0 | 61,800 |
| 2024-08-30 | 0 | 163,800 | 0 | 99,600 | 0 | 64,200 |
| 2024-08-23 | 0 | 193,100 | 0 | 128,800 | 0 | 64,300 |
| 2024-08-16 | 0 | 209,200 | 0 | 127,800 | 0 | 81,400 |
| 2024-08-09 | 0 | 191,300 | 0 | 106,800 | 0 | 84,500 |
| 2024-08-02 | 0 | 225,100 | 0 | 120,700 | 0 | 104,400 |
| 2024-07-26 | 0 | 251,600 | 0 | 134,300 | 0 | 117,300 |
| 2024-07-19 | 0 | 224,800 | 0 | 108,300 | 0 | 116,500 |
| 2024-07-12 | 0 | 221,800 | 0 | 103,300 | 0 | 118,500 |
| 2024-07-05 | 0 | 229,500 | 0 | 111,600 | 0 | 117,900 |
| 2024-06-28 | 0 | 256,900 | 0 | 133,800 | 0 | 123,100 |
| 2024-06-21 | 0 | 265,900 | 0 | 143,600 | 0 | 122,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241209 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 2024年11月度 マンスリーレポート |
| 20241114 | 14:40 | Ｇ－ＡＳＮＯＶＡ | 2025年３月期 第２四半期決算説明資料 |
| 20241114 | 14:40 | Ｇ－ＡＳＮＯＶＡ | 事業譲渡に関するお知らせ |
| 20241114 | 14:40 | Ｇ－ＡＳＮＯＶＡ | 2025年３月期第２四半期（中間期）の業績予想値と実績値との差異に関するお知らせ |
| 20241114 | 14:40 | Ｇ－ＡＳＮＯＶＡ | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241111 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 2024年10月度 マンスリーレポート |
| 20241016 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 剰余金の配当に関するお知らせ |
| 20241010 | 15:00 | Ｇ－ＡＳＮＯＶＡ | （訂正）「2024年９月度マンスリーレポート」一部訂正に関するお知らせ |
| 20241008 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 2024年9月度 マンスリーレポート |
| 20240909 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 2024年8月度 マンスリーレポート |
| 20240809 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 2025年３月期 第１四半期決算説明資料 |
| 20240809 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240808 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 2024年7月度 マンスリーレポート |
| 20240708 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 2024年6月度 マンスリーレポート |
| 20240627 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 事業計画及び成長可能性に関する事項 |
| 20240627 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 支配株主等に関する事項について |
| 20240610 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 2024年5月度 マンスリーレポート |
| 20240422 | 16:00 | Ｇ－ＡＳＮＯＶＡ | マンスリーレポートの開示に関するお知らせ |
| 20240304 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 株主優待制度の変更（拡充）に関するお知らせ |
| 20240214 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 2024年３月期 第３四半期決算説明資料 |
| 20240214 | 16:00 | Ｇ－ＡＳＮＯＶＡ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9223 | 1 | ASNOVAコーポレートサイト｜明日の場という未来へ。 | 2024-12-21 15:22:58 |
| 9223 | 2 | 会社説明会動画 – ASNOVA | 2024-06-27 00:33:30 |
| 9223 | 2 | 免責事項 – ASNOVA | 2024-06-26 19:51:07 |
| 9223 | 2 | Notion – The all-in-one workspace for your notes, tasks, wikis, and databases. | 2024-06-26 19:51:06 |
| 9223 | 2 | よくあるご質問 – ASNOVA | 2024-06-26 19:51:04 |
| 9223 | 2 | 電子公告 – ASNOVA | 2024-06-26 19:51:03 |
| 9223 | 2 | IRカレンダー – ASNOVA | 2024-06-26 19:51:02 |
| 9223 | 2 | IR – ASNOVA | 2024-06-26 19:51:01 |
| 9223 | 2 | 株主還元 – ASNOVA | 2024-06-26 19:50:59 |
| 9223 | 2 | 株主総会 – ASNOVA | 2024-06-26 19:50:58 |