[9223]ＡＳＮＯＶＡ:【足場】クサビ緊結式足場の仮設資材レンタル・販売や足場架払工事を全国展開
Yahoo! 【グロース/33サービス業】 売上高:42660 当期純利益:-240 総資産:129580 時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 611 | 611 | 604 | 605 | 400 | -8,400 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251030 | 599 | 600 | 590 | 591 | 16,000 | 6,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251029 | 602 | 602 | 593 | 596 | 9,800 | 7,600 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251028 | 606 | 607 | 604 | 607 | 2,200 | -2,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20251027 | 612 | 615 | 606 | 606 | 4,800 | -3,600 | 99% | ▼ | 2288 | 0 | 0 | 99% | 1% |
| 20251024 | 614 | 614 | 603 | 612 | 8,400 | 5,300 | 100% | ▲ | 1711 | 0 | 0 | 97% | 2% |
| 20251023 | 606 | 613 | 606 | 609 | 3,100 | 2,400 | 100% | ▼ | 4777 | 0 | 0 | 96% | 2% |
| 20251022 | 613 | 613 | 610 | 610 | 700 | -9,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 95% | 2% |
| 20251021 | 600 | 614 | 600 | 607 | 10,100 | 4,000 | 100% | ▲▲ | 1771 | 0 | 0 | 95% | 2% |
| 20251020 | 606 | 607 | 602 | 606 | 6,100 | 1,600 | 101% | ▲ | 7171 | 0 | 0 | 94% | 1% |
| 20251017 | 609 | 609 | 598 | 598 | 4,500 | 800 | 99% | ▼▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251016 | 604 | 610 | 604 | 604 | 3,700 | 3,300 | 100% | ▼ | 7477 | 0 | 0 | 94% | 0% |
| 20250929 | 613 | 624 | 610 | 613 | 23,500 | 8,600 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251014 | 601 | 608 | 595 | 601 | 8,800 | 4,300 | 100% | ▼▼ | 1777 | 0 | 0 | 93% | 0% |
| 20251010 | 604 | 605 | 603 | 603 | 4,500 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251009 | 605 | 607 | 605 | 607 | 3,400 | -2,400 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20251008 | 610 | 610 | 605 | 607 | 5,800 | 3,500 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251007 | 611 | 612 | 608 | 610 | 2,300 | -7,700 | 100% | ▼ | 8288 | 0 | 0 | 94% | 1% |
| 20251006 | 615 | 620 | 607 | 611 | 10,000 | -6,400 | 101% | ▲ | 8222 | 0 | 0 | 94% | 1% |
| 20251003 | 610 | 624 | 605 | 605 | 16,400 | 13,200 | 100% | ▼▼▼▼▼▼▼▼▼ | 1417 | 0 | 0 | 93% | 0% |
| 20251002 | 606 | 609 | 605 | 606 | 3,200 | -8,900 | 100% | ▼▼▼▼▼▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20251001 | 610 | 612 | 604 | 607 | 12,100 | 5,900 | 99% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250930 | 621 | 621 | 609 | 611 | 6,200 | -17,300 | 100% | ▼▼▼▼▼▼ | 8828 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 374,000 | 0 | 334,900 | 0 | 39,100 | 0 |
| 2025-10-10 | 372,100 | 0 | 333,700 | 0 | 38,400 | 0 |
| 2025-10-17 | 373,100 | 0 | 334,100 | 0 | 39,000 | 0 |
| 2025-10-24 | 371,500 | 0 | 331,800 | 0 | 39,700 | 0 |