[9223]ＡＳＮＯＶＡ:【足場】クサビ緊結式足場の仮設資材レンタル・販売や足場架払工事を全国展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260219	520	525	515	520	9,000	-39,400	100%	--	8285	93%	0%
20260306	509	515	509	509	4,900	-600	99%	▼▼▼▼	8288	92%	0%
20260225	515	517	503	507	30,600	14,800	98%	▼▼▼	7777	91%	0%
20260224	517	522	515	515	15,800	3,900	100%	▼▼	7147	92%	0%
20260220	517	524	514	517	11,900	2,900	99%	▼	7777	93%	0%
20260204	552	553	550	552	4,300	-7,900	100%	▲	8582	97%	0%
20260218	536	538	502	520	48,400	40,500	97%	▼▼▼	7747	93%	0%
20260217	536	550	534	538	7,900	-6,300	100%	▼▼	5888	96%	0%
20260216	550	550	536	539	14,200	-3,000	97%	▼	8828	95%	0%
20260212	545	551	545	545	5,100	-500	99%	▼▼▼▼▼	2588	96%	0%
20260210	547	550	545	548	5,600	-5,800	100%	▼▼▼▼	8288	96%	0%
20260209	549	551	542	549	11,400	7,900	100%	▼▼▼	7777	97%	0%
20260206	555	556	550	550	3,500	1,100	100%	▼▼	1717	97%	0%
20260205	553	554	551	551	2,400	-1,900	100%	▼	2228	97%	0%
20260226	504	518	503	513	14,300	-16,300	101%	▲	2582	92%	1%
20260305	519	519	507	513	5,500	-11,200	100%	▼▼▼	2228	92%	1%
20260213	546	555	540	555	17,200	12,100	102%	▲	1711	98%	2%
20260303	525	529	517	517	9,200	100	98%	▼	4717	93%	2%
20260304	516	517	502	515	16,700	7,500	100%	▼▼	7777	93%	2%
20260227	515	529	512	525	8,000	-6,300	102%	▲▲	2222	94%	4%
20260302	521	529	521	525	9,100	1,100	100%	--	4114	94%	4%

日付	買残ALL	一般買残	制度買残
2026-02-06	351,700	337,600	14,100
2026-02-13	356,500	337,900	18,600
2026-02-20	364,200	344,300	19,900
2026-02-27	368,800	347,900	20,900