[9081]神奈交:【バス】乗り合いバス自動車販売、飲食など多角化
Yahoo! 【プライム/21陸運業】 売上高:1181490 当期純利益:50830 総資産:1654440 時価:458億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 3,500 | 3,515 | 3,475 | 3,500 | 14,500 | -3,200 | 100% | ▼ | 8228 | 0 | 18 | 95% | 0% |
| 20251105 | 3,485 | 3,495 | 3,440 | 3,470 | 13,300 | -1,200 | 99% | ▼▼ | 8888 | 0 | 16 | 95% | 0% |
| 20251106 | 3,470 | 3,505 | 3,460 | 3,460 | 5,100 | -8,200 | 100% | ▼▼▼ | 2288 | 0 | 14 | 94% | 0% |
| 20251107 | 3,470 | 3,505 | 3,470 | 3,480 | 6,400 | 1,300 | 101% | ▲ | 4141 | 0 | 13 | 95% | 1% |
| 20251110 | 3,510 | 3,545 | 3,510 | 3,540 | 9,000 | 2,600 | 102% | ▲▲ | 1111 | 0 | 14 | 97% | 2% |
| 20251111 | 3,510 | 3,515 | 3,490 | 3,510 | 3,400 | -5,600 | 99% | ▼ | 8858 | 0 | 13 | 96% | 1% |
| 20251112 | 3,520 | 3,540 | 3,510 | 3,525 | 3,300 | -100 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251113 | 3,530 | 3,545 | 3,500 | 3,500 | 5,000 | 1,700 | 99% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20251114 | 3,515 | 3,555 | 3,515 | 3,530 | 5,500 | 500 | 101% | ▲ | 1171 | 0 | 11 | 96% | 2% |
| 20251117 | 3,560 | 3,560 | 3,505 | 3,515 | 4,800 | -700 | 100% | ▼ | 2828 | 0 | 0 | 96% | 2% |
| 20251118 | 3,510 | 3,520 | 3,510 | 3,510 | 4,600 | -200 | 100% | ▼▼ | 8288 | 0 | 8 | 96% | 1% |
| 20251119 | 3,515 | 3,560 | 3,510 | 3,520 | 4,300 | -300 | 100% | ▲ | 2522 | 0 | 8 | 96% | 2% |
| 20251120 | 3,560 | 3,560 | 3,510 | 3,550 | 10,700 | 6,400 | 101% | ▲▲ | 4411 | 0 | 0 | 97% | 3% |
| 20251121 | 3,550 | 3,610 | 3,550 | 3,605 | 10,600 | -100 | 102% | ▲▲▲ | 2282 | 0 | 0 | 98% | 4% |
| 20251125 | 3,650 | 3,650 | 3,605 | 3,610 | 18,200 | 7,600 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251126 | 3,650 | 3,660 | 3,635 | 3,645 | 13,800 | -4,400 | 101% | ▲▲▲▲▲ | 2252 | 0 | 0 | 100% | 5% |
| 20251127 | 3,660 | 3,665 | 3,610 | 3,665 | 12,800 | -1,000 | 101% | ▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 6% |
| 20251128 | 3,665 | 3,695 | 3,660 | 3,690 | 9,100 | -3,700 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251201 | 3,690 | 3,695 | 3,660 | 3,695 | 5,800 | -3,300 | 100% | ▲▲▲▲▲▲▲▲ | 5522 | 0 | 0 | 100% | 7% |
| 20251202 | 3,690 | 3,695 | 3,660 | 3,680 | 4,100 | -1,700 | 100% | ▼ | 5558 | 0 | 0 | 100% | 6% |
| 20251203 | 3,675 | 3,675 | 3,650 | 3,655 | 6,400 | 2,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20251204 | 3,645 | 3,685 | 3,645 | 3,665 | 8,000 | 1,600 | 100% | ▲ | 1771 | 0 | 0 | 99% | 6% |
| 20251205 | 3,665 | 3,680 | 3,640 | 3,640 | 7,800 | -200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 2,500 | 2,000 | 1,300 | 200 | 1,200 | 1,800 |
| 2025-11-21 | 5,900 | 2,200 | 1,700 | 200 | 4,200 | 2,000 |
| 2025-11-14 | 6,300 | 2,200 | 1,900 | 200 | 4,400 | 2,000 |
| 2025-11-07 | 6,300 | 3,800 | 2,000 | 200 | 4,300 | 3,600 |