[9081]神奈交:【バス】乗り合いバス自動車販売、飲食など多角化
Yahoo! 【プライム/21陸運業】 売上高:1181490 当期純利益:50830 総資産:1654440 時価:442億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 3,585 | 3,610 | 3,580 | 3,610 | 4,200 | -1,100 | 101% | ▲ | 5282 | 0 | 0 | 93% | 2% |
| 20251021 | 3,670 | 3,670 | 3,590 | 3,615 | 5,800 | 1,600 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251022 | 3,640 | 3,670 | 3,615 | 3,650 | 4,400 | -1,400 | 101% | ▲▲▲ | 5282 | 0 | 0 | 94% | 3% |
| 20251023 | 3,650 | 3,670 | 3,645 | 3,645 | 4,500 | 100 | 100% | ▼ | 4117 | 0 | 0 | 94% | 3% |
| 20251024 | 3,665 | 3,665 | 3,615 | 3,615 | 3,500 | -1,000 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 2% |
| 20251027 | 3,610 | 3,665 | 3,610 | 3,665 | 13,900 | 10,400 | 101% | ▲ | 4771 | 10 | 0 | 97% | 4% |
| 20251028 | 3,665 | 3,690 | 3,570 | 3,570 | 23,700 | 9,800 | 97% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251029 | 3,610 | 3,625 | 3,500 | 3,520 | 25,100 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251030 | 3,515 | 3,520 | 3,485 | 3,490 | 16,800 | -8,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251031 | 3,495 | 3,530 | 3,470 | 3,510 | 17,700 | 900 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20251104 | 3,500 | 3,515 | 3,475 | 3,500 | 14,500 | -3,200 | 100% | ▼ | 8228 | 0 | 0 | 95% | 0% |
| 20251105 | 3,485 | 3,495 | 3,440 | 3,470 | 13,300 | -1,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251106 | 3,470 | 3,505 | 3,460 | 3,460 | 5,100 | -8,200 | 100% | ▼▼▼ | 2288 | 0 | 0 | 94% | 0% |
| 20251107 | 3,470 | 3,505 | 3,470 | 3,480 | 6,400 | 1,300 | 101% | ▲ | 4141 | 0 | 0 | 95% | 1% |
| 20251110 | 3,510 | 3,545 | 3,510 | 3,540 | 9,000 | 2,600 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251111 | 3,510 | 3,515 | 3,490 | 3,510 | 3,400 | -5,600 | 99% | ▼ | 8858 | 0 | 0 | 96% | 1% |
| 20251112 | 3,520 | 3,540 | 3,510 | 3,525 | 3,300 | -100 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251113 | 3,530 | 3,545 | 3,500 | 3,500 | 5,000 | 1,700 | 99% | ▼ | 1717 | 0 | 0 | 95% | 1% |
| 20251114 | 3,515 | 3,555 | 3,515 | 3,530 | 5,500 | 500 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251117 | 3,560 | 3,560 | 3,505 | 3,515 | 4,800 | -700 | 100% | ▼ | 2828 | 0 | 0 | 96% | 2% |
| 20251118 | 3,510 | 3,520 | 3,510 | 3,510 | 4,600 | -200 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 6,300 | 3,800 | 2,000 | 200 | 4,300 | 3,600 |
| 2025-10-31 | 11,300 | 6,700 | 6,500 | 200 | 4,800 | 6,500 |
| 2025-10-24 | 9,000 | 7,300 | 5,700 | 200 | 3,300 | 7,100 |