9081--神奈交-【陸運業】【バス】乗り合いバス自動車販売、飲食など多角化
売上高:1170670-当期純利益:32620-総資産:1591910-時価:46179000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501203,6453,6703,6353,6452,800-5100%100%53%▼▼▼100%103%107%95%100%
202501213,6453,6503,6203,6502,8005100%100%100%100%106%107%95%100%
202501223,6503,6703,6353,6402,400-10100%100%86%100%107%107%95%100%
202501233,6403,6703,6253,6354,700-5100%100%196%▼▼100%105%107%95%100%
202501243,6553,6903,6553,6604,90025101%100%104%101%104%106%95%101%
202501273,7003,7803,7003,7456,60085102%101%135%▲▲103%100%104%97%103%
202501283,7853,9003,7853,88016,200135104%103%245%▲▲▲99%97%101%100%107%
202501293,9003,9003,8403,8452,900-3599%99%18%100%98%102%99%106%
202501303,8453,8553,7753,85511,00010100%100%379%98%100%105%99%106%
202501313,8553,8553,7903,7902,400-6598%98%22%100%103%108%98%104%
202502033,7553,8253,7553,7708,800-2099%100%367%▼▼99%101%108%97%104%
202502043,8103,8203,7703,7702,4000100%99%27%--99%100%108%97%104%
202502053,8103,8203,7803,7802,10010100%99%88%101%101%108%97%104%
202502063,8003,8553,7903,8552,50075102%101%119%▲▲100%100%106%99%106%
202502073,8553,8603,8253,8553,4000100%100%136%--100%101%108%99%106%
202502103,8053,8453,8003,8054,500-5099%100%132%100%102%108%98%105%
202502123,8103,8503,8103,8102,3005100%100%51%100%102%107%98%105%
202502133,8303,8503,8053,8403,30030101%100%143%▲▲100%102%107%99%106%
202502143,8403,8603,8303,8503,40010100%100%103%▲▲▲100%101%106%99%106%
202502173,8603,8603,8103,8505,0000100%100%147%--102%101%107%99%106%
202502183,8403,9003,8253,9005,90050101%102%118%101%101%104%100%107%
202502193,8853,9103,8653,9053,2005100%101%54%▲▲100%101%103%100%107%
202502203,8953,9153,8703,9056,4000100%100%200%--100%104%103%100%107%
202502253,8903,9253,8903,8902,800-15100%100%44%100%104%103%100%106%
202502263,8803,9003,8553,8904,6000100%100%164%--101%104%104%100%104%
202502273,8703,9203,8603,9205,50030101%101%120%99%104%101%100%104%
202502283,9603,9603,9153,9157,700-5100%99%140%103%104%101%100%104%
202503033,9354,0403,9354,04013,500125103%103%175%99%100%98%100%107%
202503044,0454,0504,0004,0005,500-4099%99%41%101%101%99%99%106%
202503054,0004,0404,0004,0302,30030101%101%42%101%99%98%100%107%
202503064,0404,1004,0204,10013,40070102%101%583%▲▲99%98%96%100%109%
202503074,1004,1254,0004,04011,400-6099%99%85%99%99%97%99%107%
202503104,0604,0603,9854,0308,900-10100%99%78%▼▼99%100%99%98%106%
202503114,0054,0053,9553,9755,600-5599%99%63%▼▼▼101%100%99%97%104%
202503123,9754,0103,9753,9955,80020101%101%104%101%99%97%97%105%
202503133,9904,0103,9754,0104,00015100%101%69%▲▲100%99%92%98%105%
202503143,9854,0303,9854,00011,400-10100%100%285%99%98%91%98%104%
202503174,0154,0203,9703,98012,400-20100%99%109%▼▼99%97%90%97%103%
202503184,0154,0153,9453,96018,100-2099%99%146%▼▼▼101%99%91%97%103%
202503193,9453,9753,9453,9655,0005100%101%28%100%100%93%97%102%
202503213,9353,9653,9303,93044,700-3599%100%894%98%100%93%96%101%
202503243,9403,9403,8553,85534,800-7598%98%78%▼▼101%100%95%94%100%
202503253,8603,9053,8553,9055,80050101%101%17%100%94%94%95%101%
202503263,9103,9353,8603,92532,20020101%100%555%▲▲100%92%93%96%102%
202503273,9303,9453,9003,94564,20020101%100%199%▲▲▲99%93%94%96%102%
202503283,8953,8953,8253,86541,300-8098%99%64%97%94%96%94%100%
202503313,8153,8153,6853,68516,600-18095%97%40%▼▼99%94%99%90%100%
202504013,6903,7103,6153,6358,100-5099%99%49%▼▼▼98%94%99%89%100%
202504023,6903,6903,6003,6257,600-10100%98%94%▼▼▼▼101%100%103%88%100%
202504033,5603,6103,5203,5808,200-4599%101%108%▼▼▼▼▼98%101%0%87%100%
202504043,5103,5253,3603,43015,500-15096%98%189%▼▼▼▼▼▼105%107%0%85%100%
202504083,3203,4803,3153,48014,30050101%105%92%98%104%0%86%101%
202504093,4103,4453,3303,35012,400-13096%98%87%100%99%0%84%100%
202504103,5603,5853,4953,5506,400200106%100%52%101%101%0%89%106%
202504113,4803,5403,4203,5258,300-2599%101%130%100%103%0%88%105%
202504143,5653,5903,5003,5505,80025101%100%70%98%102%0%89%106%
202504153,5803,5803,5103,5102,300-4099%98%40%99%0%0%88%105%
202504163,5253,5503,4953,5055,000-5100%99%217%▼▼100%0%0%88%105%
202504173,5203,5603,5203,5251,80020101%100%36%103%0%0%89%105%
202504183,5753,7003,5753,6657,400140104%103%411%▲▲%%%93%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-117003,10001007003,000
2025-04-049003,1002001007003,000
2025-03-283,2009001,6002001,600700
2025-03-2167,7001,10066,5005001,200600
2025-03-1416,1001,30014,8005001,300800
2025-03-073,4001,1001,8005001,600600
2025-02-282,8001,2009004001,900800
2025-02-212,6001,3002006002,400700
2025-02-142,1001,0002007001,900300
2025-02-072,1001,0002007001,900300
2025-01-311,7002,20001,5001,700700
2025-01-249003,10002,200900900
2025-01-178003,10002,400800700
2025-01-101,1003,0001002,2001,000800
2024-12-271,6003,0001002,2001,500800
2024-12-201,8003,8001002,8001,7001,000
2024-12-132,1003,2006002,4001,500800
2024-12-063,7003,8006002,8003,1001,000
2024-11-293,4004,1001002,3003,3001,800
2024-11-222,0003,10002,0002,0001,100
2024-11-152,4004,00002,8002,4001,200
2024-11-082,0001,80007002,0001,100
2024-11-013,6002,40006003,6001,800
2024-10-253,0001,40005003,000900
2024-10-181,8001,50005001,8001,000
2024-10-112,3001,10005002,300600
2024-10-042,00070002002,000500
2024-09-2710,2008007,5004002,700400
2024-09-20183,7002,000181,1007002,6001,300
2024-09-13124,7003,800123,8001,9009001,900
2024-09-0661,8002,60060,4001,6001,4001,000
2024-08-3015,5003,40014,3001,0001,2002,400
2024-08-233,4003,4003,1009003002,500
2024-08-161,5004,3001,1009004003,400
2024-08-091,5004,8001,1008004004,000
2024-08-022,3007,4001,1002,9001,2004,500
2024-07-263,0008,7004004,6002,6004,100
2024-07-193,8009,20004,4003,8004,800
2024-07-122,60010,50005,0002,6005,500
2024-07-052,40013,70006,4002,4007,300
2024-06-281,90016,60007,6001,9009,000
2024-06-2180024,00009,70080014,300
2024-06-1440019,00009,7004009,300
2024-06-0740018,600010,3004008,300
2024-05-3150018,000010,0005008,000
2024-05-2460020,600012,2006008,400
2024-05-1770023,000011,80070011,200
2024-05-1070022,700010,80070011,900
2024-05-021,00019,50009,7001,0009,800
2024-04-2690024,300010,60090013,700
2024-04-191,10024,400011,6001,10012,800
2024-04-122,20018,20007,5002,20010,700
2024-04-052,30019,7001007,5002,20012,200
2024-03-292,60022,9003008,3002,30014,600
2024-03-2247,10027,40042,1006,9005,00020,500
2024-03-1519,70019,20018,6005,8001,10013,400
2024-03-0811,00028,00010,0009,3001,00018,700
2024-03-013,50032,7002,80011,20070021,500
2024-02-2260039,20020017,10040022,100
2024-02-1640042,00020017,40020024,600
2024-02-0990039,70020013,10070026,600
2024-02-021,50023,7002003,9001,30019,800
2024-01-261,10023,3002004,40090018,900
2024-01-191,20024,4002004,2001,00020,200
2024-01-121,30023,2002004,1001,10019,100

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025031015:30神奈中交 代表取締役の異動ならびに役員および人事異動に関するお知らせ
2024103015:00神奈中交 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024103015:00神奈中交 2025年3月期 第2四半期(中間期)決算説明資料
2024103015:00神奈中交 業績予想の修正に関するお知らせ
2024092715:00神奈中交 完全子会社2社の吸収合併(簡易合併・略式合併)に関するお知らせ
2024082715:00神奈中交 業績予想の修正に関するお知らせ
2024073015:00神奈中交 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073015:00神奈中交 2025年3月期 第1四半期決算説明資料
2024052015:00神奈中交 役員の異動に関するお知らせ
2024052015:00神奈中交 支配株主等に関する事項について
2024043015:00神奈中交 2024年3月期 決算短信〔日本基準〕(連結)
2024043015:00神奈中交 2024年3月期 決算説明資料
2024043015:00神奈中交 配当方針の変更に関するお知らせ
2024043015:00神奈中交 「神奈中グループ中期経営計画(2024年度~2026年度)」の策定について
2024043015:00神奈中交 (開示事項の経過)完全子会社の商号変更について
2024032115:00神奈中交 業績予想および配当予想の修正に関するお知らせ
2024032115:00神奈中交 特別損失の計上に関するお知らせ
2024030415:00神奈中交 役員の異動および人事異動に関するお知らせ
2024020715:00神奈中交 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020715:00神奈中交 2024年3月期 第3四半期決算説明資料
2024011515:00神奈中交 当社完全子会社間の吸収分割・吸収合併に関するお知らせ

EDINEt更新情報

企業サイト更新情報