[9081]神奈交:【バス】乗り合いバス自動車販売、飲食など多角化
Yahoo! 【プライム/21陸運業】 売上高:1181490 当期純利益:50830 総資産:1654440 時価:469億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 3,660 | 3,665 | 3,610 | 3,665 | 12,800 | -1,000 | 101% | ▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 6% |
| 20251128 | 3,665 | 3,695 | 3,660 | 3,690 | 9,100 | -3,700 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251201 | 3,690 | 3,695 | 3,660 | 3,695 | 5,800 | -3,300 | 100% | ▲▲▲▲▲▲▲▲ | 5522 | 0 | 0 | 100% | 7% |
| 20251202 | 3,690 | 3,695 | 3,660 | 3,680 | 4,100 | -1,700 | 100% | ▼ | 5558 | 0 | 0 | 100% | 6% |
| 20251203 | 3,675 | 3,675 | 3,650 | 3,655 | 6,400 | 2,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20251204 | 3,645 | 3,685 | 3,645 | 3,665 | 8,000 | 1,600 | 100% | ▲ | 1771 | 0 | 0 | 99% | 6% |
| 20251205 | 3,665 | 3,680 | 3,640 | 3,640 | 7,800 | -200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251208 | 3,640 | 3,695 | 3,625 | 3,680 | 21,300 | 13,500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20251209 | 3,690 | 3,725 | 3,680 | 3,690 | 9,900 | -11,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251210 | 3,715 | 3,765 | 3,715 | 3,735 | 6,400 | -3,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251211 | 3,755 | 3,765 | 3,700 | 3,710 | 13,400 | 7,000 | 99% | ▼ | 4717 | 0 | 0 | 99% | 6% |
| 20251212 | 3,740 | 3,765 | 3,740 | 3,755 | 7,000 | -6,400 | 101% | ▲ | 5282 | 0 | 0 | 100% | 7% |
| 20251215 | 3,750 | 3,785 | 3,750 | 3,765 | 4,300 | -2,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251216 | 3,765 | 3,780 | 3,730 | 3,740 | 5,500 | 1,200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20251217 | 3,750 | 3,750 | 3,725 | 3,725 | 2,100 | -3,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20251218 | 3,710 | 3,750 | 3,710 | 3,740 | 5,000 | 2,900 | 100% | ▲ | 4771 | 0 | 0 | 99% | 5% |
| 20251219 | 3,710 | 3,735 | 3,645 | 3,645 | 16,900 | 11,900 | 97% | ▼ | 7747 | 0 | 0 | 97% | 1% |
| 20251222 | 3,700 | 3,700 | 3,610 | 3,625 | 8,800 | -8,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251223 | 3,645 | 3,680 | 3,645 | 3,680 | 5,400 | -3,400 | 102% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251224 | 3,680 | 3,710 | 3,635 | 3,680 | 5,400 | 0 | 100% | -- | 2825 | 0 | 0 | 98% | 2% |
| 20251225 | 3,705 | 3,745 | 3,690 | 3,715 | 3,800 | -1,600 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251226 | 3,730 | 3,730 | 3,690 | 3,730 | 5,700 | 1,900 | 100% | ▲▲ | 7411 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 4,600 | 2,300 | 1,300 | 200 | 3,300 | 2,100 |
| 2025-12-12 | 3,200 | 3,000 | 1,300 | 200 | 1,900 | 2,800 |
| 2025-12-05 | 3,900 | 2,100 | 1,300 | 200 | 2,600 | 1,900 |
| 2025-11-28 | 2,500 | 2,000 | 1,300 | 200 | 1,200 | 1,800 |