8881--日神GHD-【不動産業】【マンション分譲】首都圏で1次取得者向けの低価格物件を販売
売上高:810230-当期純利益:21630-総資産:1220540-時価:25494555----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024122652753552753555,6006101%102%85%▲▲▲▲100%99%98%100%104%
2024122753853953453869,7003101%100%125%▲▲▲▲▲99%98%98%100%104%
20241230540540532534112,200-499%99%161%100%98%99%99%103%
20250106535537532534106,9000100%100%95%--99%97%99%99%103%
2025010753553653053173,400-399%99%69%100%98%100%99%102%
2025010853053252852852,500-399%100%72%▼▼99%98%101%98%102%
2025010952652752352370,400-599%99%134%▼▼▼99%98%102%97%101%
2025011052452451851966,000-499%99%94%▼▼▼▼99%100%103%96%100%
20250114519519512514100,300-599%99%152%▼▼▼▼▼101%101%103%96%100%
2025011551551951451852,7004101%101%53%99%100%104%96%101%
2025011651952151551545,000-399%99%85%99%101%105%96%100%
2025011751751751151444,300-1100%99%98%▼▼100%100%106%96%100%
2025012051952051751851,7004101%100%117%100%102%106%96%101%
2025012151952051651851,3000100%100%99%--100%102%106%96%101%
2025012251852251752042,3002100%100%82%100%102%105%97%101%
2025012352052051651832,800-2100%100%78%100%102%106%96%101%
2025012451852151251875,6000100%100%230%--101%101%105%96%101%
2025012752352852252758,1009102%101%77%101%101%105%98%103%
2025012852353352352963,0002100%101%108%▲▲100%98%103%98%103%
2025012953053252953066,8001100%100%106%▲▲▲100%99%104%99%103%
2025013052953152552956,400-1100%100%84%99%100%104%98%103%
2025013153153152552662,800-399%99%111%▼▼99%102%105%99%102%
2025020352452451952191,800-599%99%146%▼▼▼99%101%105%98%101%
2025020452752852252272,0001100%99%78%101%101%106%98%102%
2025020552253052252552,4003101%101%73%▲▲101%102%105%99%102%
2025020652853452853143,2006101%101%82%▲▲▲100%102%103%100%103%
20250207534535528532108,1001100%100%250%▲▲▲▲100%103%104%100%104%
2025021053053252752999,400-399%100%92%99%103%103%99%103%
2025021253453452852861,700-1100%99%62%▼▼101%102%104%99%103%
2025021353353853053890,50010102%101%147%101%101%102%100%105%
2025021454054453954361,2005101%101%68%▲▲101%98%101%100%106%
2025021754554954154864,5005101%101%105%▲▲▲99%98%101%100%106%
2025021854754754054462,000-499%99%96%100%99%101%99%105%
2025021954254553954368,400-1100%100%110%▼▼99%100%102%99%105%
20250220540542533534217,400-998%99%318%▼▼▼102%105%104%97%103%
20250225526537526535243,4001100%102%112%99%103%102%98%103%
20250226536536528531251,500-499%99%103%102%104%104%97%102%
20250227528541528539206,1008102%102%82%100%102%102%98%103%
2025022854054353654082,9001100%100%40%▲▲101%101%101%99%104%
2025030354655554655093,30010102%101%113%▲▲▲99%98%99%100%106%
20250304555559548550136,6000100%99%146%--100%98%100%100%106%
2025030555155354955157,3001100%100%42%100%98%100%100%106%
20250306550555550552157,3001100%100%275%▲▲100%99%99%100%106%
20250307546547539546240,300-699%100%153%99%99%99%99%104%
20250310547548538541223,300-599%99%93%▼▼101%102%0%98%102%
20250311535538529538158,600-399%101%71%▼▼▼100%102%0%97%102%
2025031253753953253962,2001100%100%39%101%101%0%98%102%
2025031354054454054338,4004101%101%62%▲▲101%102%0%98%103%
2025031453754753754493,1001100%101%242%▲▲▲100%101%0%99%102%
20250317546549543546131,8002100%100%142%▲▲▲▲101%100%0%99%103%
20250318545550544548109,5002100%101%83%▲▲▲▲▲99%99%0%99%103%
2025031954854954454472,500-499%99%66%101%0%0%99%102%
20250321544552544549136,6005101%101%188%99%0%0%99%103%
20250324550551541542187,100-799%99%137%100%0%0%98%102%
20250325542544539543118,0001100%100%63%%%%98%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-141,658,200212,8001,646,800124,50011,40088,300
2025-03-071,528,000211,4001,517,800125,00010,20086,400
2025-02-281,300,400220,3001,296,700125,4003,70094,900
2025-02-21795,300309,300792,700133,8002,600175,500
2025-02-14488,600215,500483,600134,0005,00081,500
2025-02-07358,300187,400357,900127,50040059,900
2025-01-31256,900205,800256,200135,80070070,000
2025-01-24184,500234,500183,900164,00060070,500
2025-01-17135,400242,400134,800164,70060077,700
2025-01-10104,800229,900103,400164,7001,40065,200
2024-12-2721,4001,647,60020,3001,581,9001,10065,700
2024-12-204,9001,638,0003,4001,571,0001,50067,000
2024-12-131,3001,637,70001,574,7001,30063,000
2024-12-061,8001,637,3002001,574,1001,60063,200
2024-11-291,4001,701,0004001,614,6001,00086,400
2024-11-222,5001,706,8004001,626,1002,10080,700
2024-11-155,9001,701,2004001,626,1005,50075,100
2024-11-0810,9001,715,2004001,626,20010,50089,000
2024-11-013,8001,715,7004001,627,2003,40088,500
2024-10-254,1001,720,0004001,630,3003,70089,700
2024-10-183,4001,730,2004001,631,3003,00098,900
2024-10-114,3001,732,5004001,633,2003,90099,300
2024-10-043,8001,722,0004001,622,8003,40099,200
2024-09-2711,8001,785,3005001,618,00011,300167,300
2024-09-204,0001,780,4006001,621,6003,400158,800
2024-09-132,9001,799,1005001,619,3002,400179,800
2024-09-063,7001,764,6004001,623,5003,300141,100
2024-08-303,6001,734,6004001,621,1003,200113,500
2024-08-232,7001,762,8005001,642,0002,200120,800
2024-08-162,6001,751,7004001,639,4002,200112,300
2024-08-096,6001,791,3004001,612,7006,200178,600
2024-08-0211,1001,756,00001,653,70011,100102,300
2024-07-266,2001,731,1001001,635,6006,10095,500
2024-07-1917,0001,751,7001001,656,70016,90095,000
2024-07-1241,3001,739,6001001,653,80041,20085,800
2024-07-0522,6001,722,8001001,641,60022,50081,200
2024-06-288,8001,666,1001001,575,2008,70090,900
2024-06-212,2001,721,6001001,627,7002,10093,900
2024-06-143,6001,737,1001001,626,4003,500110,700
2024-06-073,0001,741,0001001,628,1002,900112,900
2024-05-311,400357,900100222,5001,300135,400
2024-05-245,700356,100100227,6005,600128,500
2024-05-176,100368,200100227,7006,000140,500
2024-05-109,200380,300100225,2009,100155,100
2024-05-028,500376,900100226,4008,400150,500
2024-04-267,800383,800100226,3007,700157,500
2024-04-197,400397,7001,000240,4006,400157,300
2024-04-129,300390,2001,000230,7008,300159,500
2024-04-058,900439,9001,000235,0007,900204,900
2024-03-2961,900445,60045,300236,10016,600209,500
2024-03-221,389,800399,4001,357,500235,80032,300163,600
2024-03-151,333,100435,6001,315,900242,10017,200193,500
2024-03-081,247,500434,7001,225,300247,50022,200187,200
2024-03-011,129,300436,4001,113,400248,10015,900188,300
2024-02-22837,600548,500824,100247,80013,500300,700
2024-02-16587,700521,900583,300247,5004,400274,400
2024-02-09472,100835,300470,600587,2001,500248,100
2024-02-02401,600643,100363,000455,10038,600188,000
2024-01-26336,100642,600310,600450,00025,500192,600
2024-01-19255,300613,300232,200416,70023,100196,600
2024-01-12179,100379,000158,400219,10020,700159,900

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VF123502025-03-21 13:12㈱日神グループホールディングスシュローダー・インベストメント・マネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報