8077--トルク-【卸売業】【ねじ専門商社】全国に販売網展開土木・建築用部材
売上高:217570-当期純利益:8450-総資産:326890-時価:6721776----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024071122422922422838,9004102%102%54%101%103%101%96%103%
2024071222723122723032,8002101%101%84%▲▲101%102%99%97%104%
2024071622723222723043,0000100%101%131%--100%101%97%97%103%
2024071723223522923331,0003101%100%72%101%101%95%98%104%
2024071823223523123433,6001100%101%108%▲▲99%100%92%98%104%
2024071923123222922947,000-598%99%140%100%99%92%96%102%
2024072223123323023230,0003101%100%64%101%99%91%97%104%
2024072323223523223424,8002101%101%83%▲▲99%98%91%98%104%
2024072423523523123227,100-299%99%109%98%97%92%97%104%
2024072523223222822832,700-498%98%121%▼▼99%97%93%96%102%
2024072623123222922925,8001100%99%79%99%95%93%96%102%
2024072923223222923025,4001100%99%98%▲▲96%90%97%97%103%
20240730229230220220179,800-1096%96%708%101%92%100%92%100%
2024073122222522122443,4004102%101%24%98%91%98%96%102%
2024080122522522022027,100-498%98%62%95%93%103%94%100%
20240802218218205207174,800-1394%95%645%▼▼93%100%111%88%100%
20240805201203178186211,400-2190%93%121%▼▼▼103%103%113%79%100%
20240806199217199205150,40019110%103%71%100%102%111%88%110%
2024080720220820120248,500-399%100%32%99%103%110%86%109%
2024080820320420120124,400-1100%99%50%▼▼97%103%109%86%108%
2024080920620619920060,300-1100%97%247%▼▼▼100%104%110%85%108%
2024081320320520220447,5004102%100%79%101%104%110%87%110%
2024081420420720220623,6002101%101%50%▲▲102%104%109%88%111%
2024081520521320521062,2004102%102%264%▲▲▲100%100%105%90%113%
2024081621321321021223,2002101%100%37%▲▲▲▲99%102%106%91%114%
2024081921121220820924,100-399%99%104%101%103%106%89%112%
2024082021021221021211,6003101%101%48%101%105%101%91%114%
2024082121121421121419,2002101%101%166%▲▲100%103%99%92%115%
2024082221421921221455,9000100%100%291%--101%103%100%93%115%
2024082321321821321530,5001100%101%55%99%103%97%93%116%
2024082621821821321624,9001100%99%82%▲▲102%104%100%94%116%
2024082721622121522119,7005102%102%79%▲▲▲99%101%99%99%119%
202408282212212192193,700-299%99%19%99%100%99%98%118%
2024082922222221922010,8001100%99%292%100%95%98%100%118%
2024083022522822022458,6004102%100%543%▲▲100%95%106%100%120%
2024090222422522222413,3000100%100%23%--100%95%107%100%120%
2024090322222522222311,200-1100%100%84%97%95%109%100%112%
2024090422122121421433,200-996%97%296%▼▼99%98%114%96%107%
2024090521421921121218,700-299%99%56%▼▼▼98%97%115%95%106%
2024090621321420720936,800-399%98%197%▼▼▼▼101%100%118%93%105%
2024090920721420621019,8001100%101%54%98%98%114%94%103%
2024091021421420921013,9000100%98%70%--98%101%116%94%102%
2024091121021120220542,600-598%98%306%100%103%119%92%100%
2024091220520720520618,0001100%100%42%99%103%118%92%100%
2024091320620820120334,200-399%99%190%102%103%119%91%100%
2024091720521020521032,0007103%102%94%99%100%113%94%103%
2024091821521921121244,4002101%99%139%▲▲99%102%114%95%104%
2024091921421421121214,9000100%99%34%--99%102%113%95%104%
2024092021521521121221,5000100%99%144%--100%103%114%95%104%
2024092421321321121223,4000100%100%109%--101%112%113%95%104%
2024092521321621321619,2004102%101%82%100%110%0%96%106%
2024092621721821421820,7002101%100%108%▲▲100%110%0%97%107%
2024092721922121721926,2001100%100%127%▲▲▲100%111%0%98%108%
2024093022022021522062,8001100%100%240%▲▲▲▲101%103%0%98%108%
20241001236242231238354,00018108%101%564%▲▲▲▲▲101%104%0%100%117%
2024100223423723323678,900-299%101%22%101%102%0%99%116%
2024100323824323524196,9005102%101%123%100%99%0%100%119%
2024100424324524224450,0003101%100%52%▲▲98%0%0%100%120%
2024100724624724124254,800-299%98%110%100%0%0%99%119%
2024100824224524224325,2001100%100%46%99%0%0%100%120%
2024100924324424024052,600-399%99%209%%%%98%118%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0445,900317,9000253,10045,90064,800
2024-09-278,200342,2000239,1008,200103,100
2024-09-207,200342,0000241,6007,200100,400
2024-09-134,600352,0000242,6004,600109,400
2024-09-0611,100397,2000250,80011,100146,400
2024-08-3011,300391,9000248,00011,300143,900
2024-08-236,700393,5000251,0006,700142,500
2024-08-162,300392,1000245,6002,300146,500
2024-08-095,300409,6000241,2005,300168,400
2024-08-021,000491,3000302,4001,000188,900
2024-07-263,100471,3000299,4003,100171,900
2024-07-191,400485,1000299,1001,400186,000
2024-07-121,300498,0000299,7001,300198,300
2024-07-057,400491,1000295,5007,400195,600
2024-06-2810,800519,3000307,00010,800212,300
2024-06-219,600532,8000316,3009,600216,500
2024-06-149,900550,8000319,8009,900231,000
2024-06-075,900592,6000368,4005,900224,200
2024-05-318,500610,5000367,0008,500243,500
2024-05-248,700596,4000363,7008,700232,700
2024-05-176,700559,9000359,6006,700200,300
2024-05-108,500559,2000357,2008,500202,000
2024-05-027,700568,9000359,7007,700209,200
2024-04-2616,400556,8000355,20016,400201,600
2024-04-1912,600538,7000347,90012,600190,800
2024-04-126,200495,6000320,7006,200174,900
2024-04-058,700526,2000320,0008,700206,200
2024-03-298,200527,4000316,1008,200211,300
2024-03-227,500580,5000297,2007,500283,300
2024-03-156,300505,3000278,2006,300227,100
2024-03-087,400446,3000272,6007,400173,700
2024-03-016,400488,0000285,7006,400202,300
2024-02-225,200444,2000272,6005,200171,600
2024-02-1611,300422,2000271,90011,300150,300
2024-02-0918,900437,1000272,00018,900165,100
2024-02-0217,400439,3000271,90017,400167,400
2024-01-2625,200396,8000205,20025,200191,600
2024-01-196,400469,8000208,1006,400261,700
2024-01-1223,100460,8000208,20023,100252,600

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024093015:00トルク 自己株式取得に係る事項の決定に関するお知らせ
2024091315:00トルク 2024年10月期第3四半期決算短信〔日本基準〕(連結)
2024083010:30トルク 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
2024082916:30トルク 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024070110:30トルク 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
2024062816:30トルク 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024061315:00トルク 2024年10月期第2四半期決算短信〔日本基準〕(連結)
2024061315:00トルク 2024年10月期第2四半期連結累計期間の業績予想値と実績値との差異及び通期連結業績予想の修正に関するお知らせ
2024031515:00トルク 2024年10月期第1四半期決算短信〔日本基準〕(連結)
2024022715:00トルク 支配株主等に関するお知らせ
2024022715:00トルク 非上場の親会社等の決算に関するお知らせ
2024022715:00トルク 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024013016:30トルク 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ

EDINEt更新情報

企業サイト更新情報