[8077]トルク:【ねじ専門商社】全国に販売網展開土木・建築用部材
Yahoo! 【スタンダード/26卸売業】 売上高:224090 当期純利益:8950 総資産:336800 時価:73億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250919 | 265 | 266 | 259 | 261 | 35,000 | 25,100 | 98% | ▼ | 1717 | 0 | 0 | 94% | 0% |
20251008 | 266 | 266 | 262 | 264 | 41,600 | 16,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
20251003 | 263 | 270 | 263 | 264 | 44,000 | 17,400 | 100% | ▲ | 1171 | 0 | 0 | 95% | 1% |
20251002 | 268 | 269 | 260 | 263 | 26,600 | -1,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 1% |
20250922 | 262 | 264 | 262 | 263 | 15,700 | -19,300 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
20250924 | 264 | 266 | 264 | 266 | 25,900 | 10,200 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
20251007 | 268 | 269 | 266 | 266 | 25,600 | -35,400 | 99% | ▼ | 8288 | 0 | 0 | 96% | 2% |
20251001 | 270 | 274 | 267 | 267 | 27,800 | -9,000 | 99% | ▼▼ | 2858 | 0 | 0 | 96% | 2% |
20250925 | 266 | 267 | 265 | 266 | 13,400 | -12,500 | 100% | -- | 2225 | 0 | 0 | 96% | 2% |
20250918 | 264 | 265 | 263 | 265 | 9,900 | -40,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 2% |
20250917 | 268 | 268 | 261 | 264 | 50,700 | -20,600 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
20250926 | 266 | 268 | 266 | 268 | 26,000 | 12,600 | 101% | ▲ | 1141 | 0 | 0 | 97% | 3% |
20250929 | 268 | 270 | 266 | 270 | 74,700 | 48,700 | 101% | ▲▲ | 1411 | 0 | 0 | 97% | 3% |
20250930 | 270 | 271 | 269 | 269 | 36,800 | -37,900 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
20250916 | 269 | 269 | 262 | 267 | 71,300 | 8,200 | 96% | ▼ | 7777 | 0 | 0 | 96% | 3% |
20251006 | 270 | 273 | 265 | 268 | 61,000 | 17,000 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
20250908 | 277 | 277 | 263 | 269 | 55,400 | 5,200 | 99% | ▼ | 1417 | 0 | 0 | 99% | 5% |
20250911 | 273 | 273 | 269 | 270 | 13,500 | 7,400 | 99% | ▼ | 4717 | 0 | 0 | 99% | 5% |
20250910 | 272 | 273 | 270 | 272 | 6,100 | -8,200 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 6% |
20250909 | 274 | 274 | 269 | 271 | 14,300 | -41,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 6% |
20250912 | 272 | 278 | 272 | 277 | 63,100 | 49,600 | 103% | ▲ | 1171 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 399,100 | 11,700 | 344,700 | 0 | 54,400 | 11,700 |
2025-09-19 | 398,500 | 900 | 338,600 | 0 | 59,900 | 900 |
2025-09-26 | 439,100 | 2,000 | 371,600 | 0 | 67,500 | 2,000 |
2025-10-03 | 436,600 | 900 | 344,600 | 0 | 92,000 | 900 |