| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240711 | 1,463 | 1,463 | 1,457 | 1,463 | 400 | 0 | 100% | 100% | 100% | -- | 101% | 102% | 102% | 100% | 102% |
| 20240712 | 1,467 | 1,481 | 1,457 | 1,481 | 1,900 | 18 | 101% | 101% | 475% | ▲ | 100% | 101% | 101% | 100% | 103% |
| 20240716 | 1,482 | 1,488 | 1,481 | 1,488 | 1,100 | 7 | 100% | 100% | 58% | ▲▲ | 100% | 100% | 100% | 100% | 104% |
| 20240717 | 1,488 | 1,488 | 1,488 | 1,488 | 200 | 0 | 100% | 100% | 18% | -- | 100% | 100% | 99% | 100% | 104% |
| 20240718 | 1,488 | 1,495 | 1,483 | 1,495 | 1,200 | 7 | 100% | 100% | 600% | ▲ | 101% | 100% | 96% | 100% | 103% |
| 20240719 | 1,492 | 1,500 | 1,492 | 1,500 | 1,100 | 5 | 100% | 101% | 92% | ▲▲ | 100% | 100% | 91% | 100% | 103% |
| 20240722 | 1,493 | 1,500 | 1,492 | 1,492 | 800 | -8 | 99% | 100% | 73% | ▼ | 100% | 100% | 91% | 99% | 103% |
| 20240723 | 1,494 | 1,494 | 1,490 | 1,493 | 1,200 | 1 | 100% | 100% | 150% | ▲ | 100% | 100% | 91% | 100% | 102% |
| 20240724 | 1,493 | 1,493 | 1,493 | 1,493 | 200 | 0 | 100% | 100% | 17% | -- | 99% | 100% | 91% | 100% | 102% |
| 20240725 | 1,495 | 1,495 | 1,476 | 1,476 | 800 | -17 | 99% | 99% | 400% | ▼ | 101% | 101% | 93% | 98% | 101% |
| 20240726 | 1,476 | 1,490 | 1,476 | 1,490 | 1,400 | 14 | 101% | 101% | 175% | ▲ | 99% | 98% | 92% | 99% | 102% |
| 20240729 | 1,490 | 1,490 | 1,480 | 1,480 | 500 | -10 | 99% | 99% | 36% | ▼ | 101% | 96% | 92% | 99% | 101% |
| 20240730 | 1,482 | 1,490 | 1,479 | 1,490 | 1,900 | 10 | 101% | 101% | 380% | ▲ | 101% | 89% | 93% | 99% | 102% |
| 20240731 | 1,476 | 1,490 | 1,476 | 1,489 | 2,700 | -1 | 100% | 101% | 142% | ▼ | 99% | 89% | 92% | 99% | 102% |
| 20240801 | 1,480 | 1,490 | 1,467 | 1,467 | 1,600 | -22 | 99% | 99% | 59% | ▼▼ | 97% | 87% | 92% | 98% | 100% |
| 20240802 | 1,463 | 1,470 | 1,425 | 1,425 | 2,200 | -42 | 97% | 97% | 138% | ▼▼▼ | 87% | 90% | 94% | 95% | 100% |
| 20240805 | 1,411 | 1,411 | 1,222 | 1,222 | 7,000 | -203 | 86% | 87% | 318% | ▼▼▼▼ | 101% | 100% | 102% | 81% | 100% |
| 20240806 | 1,300 | 1,319 | 1,230 | 1,319 | 5,000 | 97 | 108% | 101% | 71% | ▲ | 97% | 100% | 102% | 88% | 108% |
| 20240807 | 1,300 | 1,303 | 1,236 | 1,260 | 21,900 | -59 | 96% | 97% | 438% | ▼ | 101% | 106% | 106% | 84% | 103% |
| 20240808 | 1,260 | 1,279 | 1,256 | 1,268 | 3,400 | 8 | 101% | 101% | 16% | ▲ | 99% | 108% | 105% | 85% | 104% |
| 20240809 | 1,268 | 1,284 | 1,253 | 1,260 | 8,000 | -8 | 99% | 99% | 235% | ▼ | 104% | 108% | 106% | 84% | 103% |
| 20240813 | 1,260 | 1,305 | 1,260 | 1,305 | 600 | 45 | 104% | 104% | 8% | ▲ | 100% | 104% | 104% | 87% | 107% |
| 20240814 | 1,286 | 1,289 | 1,284 | 1,289 | 700 | -16 | 99% | 100% | 117% | ▼ | 102% | 101% | 102% | 86% | 105% |
| 20240815 | 1,305 | 1,340 | 1,305 | 1,337 | 400 | 48 | 104% | 102% | 57% | ▲ | 102% | 99% | 100% | 89% | 109% |
| 20240816 | 1,337 | 1,370 | 1,335 | 1,366 | 2,700 | 29 | 102% | 102% | 675% | ▲▲ | 99% | 98% | 99% | 91% | 112% |
| 20240819 | 1,350 | 1,350 | 1,313 | 1,339 | 1,300 | -27 | 98% | 99% | 48% | ▼ | 99% | 99% | 99% | 90% | 110% |
| 20240820 | 1,339 | 1,339 | 1,309 | 1,324 | 5,300 | -15 | 99% | 99% | 408% | ▼▼ | 100% | 100% | 99% | 89% | 108% |
| 20240821 | 1,326 | 1,326 | 1,320 | 1,320 | 200 | -4 | 100% | 100% | 4% | ▼▼▼ | 100% | 101% | 99% | 88% | 108% |
| 20240822 | 1,319 | 1,353 | 1,319 | 1,323 | 1,500 | 3 | 100% | 100% | 750% | ▲ | 100% | 101% | 98% | 89% | 108% |
| 20240823 | 1,323 | 1,323 | 1,321 | 1,321 | 2,100 | -2 | 100% | 100% | 140% | ▼ | 100% | 101% | 97% | 89% | 108% |
| 20240826 | 1,321 | 1,322 | 1,320 | 1,322 | 400 | 1 | 100% | 100% | 19% | ▲ | 100% | 100% | 97% | 89% | 108% |
| 20240827 | 1,322 | 1,344 | 1,313 | 1,326 | 2,000 | 4 | 100% | 100% | 500% | ▲▲ | 100% | 100% | 97% | 89% | 109% |
| 20240828 | 1,326 | 1,326 | 1,317 | 1,326 | 1,800 | 0 | 100% | 100% | 90% | -- | 101% | 101% | 98% | 89% | 109% |
| 20240829 | 1,321 | 1,339 | 1,319 | 1,330 | 1,600 | 4 | 100% | 101% | 89% | ▲ | 100% | 98% | 99% | 91% | 109% |
| 20240830 | 1,330 | 1,330 | 1,313 | 1,325 | 2,000 | -5 | 100% | 100% | 125% | ▼ | 100% | 99% | 99% | 93% | 108% |
| 20240902 | 1,325 | 1,333 | 1,325 | 1,325 | 1,100 | 0 | 100% | 100% | 55% | -- | 101% | 98% | 99% | 97% | 108% |
| 20240903 | 1,324 | 1,340 | 1,306 | 1,332 | 6,700 | 7 | 101% | 101% | 609% | ▲ | 99% | 96% | 99% | 98% | 106% |
| 20240904 | 1,324 | 1,324 | 1,309 | 1,309 | 4,800 | -23 | 98% | 99% | 72% | ▼ | 99% | 96% | 101% | 96% | 104% |
| 20240905 | 1,319 | 1,319 | 1,310 | 1,310 | 500 | 1 | 100% | 99% | 10% | ▲ | 99% | 95% | 102% | 96% | 104% |
| 20240906 | 1,313 | 1,313 | 1,299 | 1,299 | 4,300 | -11 | 99% | 99% | 860% | ▼ | 99% | 100% | 105% | 95% | 103% |
| 20240909 | 1,277 | 1,278 | 1,256 | 1,268 | 1,600 | -31 | 98% | 99% | 37% | ▼▼ | 100% | 100% | 105% | 93% | 100% |
| 20240910 | 1,273 | 1,292 | 1,266 | 1,270 | 8,800 | 2 | 100% | 100% | 550% | ▲ | 97% | 99% | 104% | 93% | 100% |
| 20240911 | 1,290 | 1,290 | 1,251 | 1,251 | 1,200 | -19 | 99% | 97% | 14% | ▼ | 98% | 100% | 105% | 92% | 100% |
| 20240912 | 1,280 | 1,280 | 1,248 | 1,253 | 3,200 | 2 | 100% | 98% | 267% | ▲ | 101% | 102% | 106% | 92% | 100% |
| 20240913 | 1,266 | 1,275 | 1,260 | 1,275 | 1,400 | 22 | 102% | 101% | 44% | ▲▲ | 98% | 101% | 105% | 95% | 102% |
| 20240917 | 1,278 | 1,294 | 1,257 | 1,257 | 2,200 | -18 | 99% | 98% | 157% | ▼ | 101% | 102% | 107% | 94% | 100% |
| 20240918 | 1,259 | 1,275 | 1,259 | 1,275 | 1,700 | 18 | 101% | 101% | 77% | ▲ | 100% | 101% | 106% | 96% | 102% |
| 20240919 | 1,269 | 1,276 | 1,266 | 1,266 | 1,500 | -9 | 99% | 100% | 88% | ▼ | 102% | 102% | 106% | 95% | 101% |
| 20240920 | 1,266 | 1,285 | 1,266 | 1,285 | 1,300 | 19 | 102% | 102% | 87% | ▲ | 100% | 102% | 103% | 96% | 103% |
| 20240924 | 1,284 | 1,286 | 1,267 | 1,286 | 1,100 | 1 | 100% | 100% | 85% | ▲▲ | 100% | 102% | 102% | 97% | 103% |
| 20240925 | 1,283 | 1,300 | 1,279 | 1,285 | 5,000 | -1 | 100% | 100% | 455% | ▼ | 100% | 101% | 0% | 96% | 103% |
| 20240926 | 1,286 | 1,288 | 1,283 | 1,286 | 1,400 | 1 | 100% | 100% | 28% | ▲ | 101% | 102% | 0% | 97% | 103% |
| 20240927 | 1,286 | 1,295 | 1,286 | 1,293 | 1,600 | 7 | 101% | 101% | 114% | ▲▲ | 102% | 103% | 0% | 97% | 103% |
| 20240930 | 1,292 | 1,314 | 1,287 | 1,314 | 2,300 | 21 | 102% | 102% | 144% | ▲▲▲ | 100% | 103% | 0% | 99% | 105% |
| 20241001 | 1,300 | 1,303 | 1,291 | 1,303 | 2,600 | -11 | 99% | 100% | 113% | ▼ | 100% | 103% | 0% | 98% | 104% |
| 20241002 | 1,298 | 1,298 | 1,297 | 1,298 | 600 | -5 | 100% | 100% | 23% | ▼▼ | 100% | 100% | 0% | 97% | 104% |
| 20241003 | 1,313 | 1,325 | 1,313 | 1,314 | 4,500 | 16 | 101% | 100% | 750% | ▲ | 100% | 99% | 0% | 100% | 105% |
| 20241004 | 1,325 | 1,328 | 1,303 | 1,328 | 3,200 | 14 | 101% | 100% | 71% | ▲▲ | 101% | 0% | 0% | 100% | 106% |
| 20241007 | 1,323 | 1,356 | 1,306 | 1,341 | 5,700 | 13 | 101% | 101% | 178% | ▲▲▲ | 98% | 0% | 0% | 100% | 107% |
| 20241008 | 1,343 | 1,344 | 1,319 | 1,319 | 3,700 | -22 | 98% | 98% | 65% | ▼ | 99% | 0% | 0% | 98% | 105% |
| 20241009 | 1,320 | 1,320 | 1,308 | 1,308 | 1,000 | -11 | 99% | 99% | 27% | ▼▼ | % | % | % | 98% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-04 | 0 | 40,800 | 0 | 33,400 | 0 | 7,400 |
| 2024-09-27 | 0 | 37,800 | 0 | 29,100 | 0 | 8,700 |
| 2024-09-20 | 0 | 39,400 | 0 | 29,100 | 0 | 10,300 |
| 2024-09-13 | 0 | 38,900 | 0 | 29,700 | 0 | 9,200 |
| 2024-09-06 | 0 | 39,000 | 0 | 30,200 | 0 | 8,800 |
| 2024-08-30 | 0 | 41,200 | 0 | 30,700 | 0 | 10,500 |
| 2024-08-23 | 0 | 44,100 | 0 | 31,700 | 0 | 12,400 |
| 2024-08-16 | 0 | 45,600 | 0 | 34,400 | 0 | 11,200 |
| 2024-08-09 | 0 | 51,300 | 0 | 39,400 | 0 | 11,900 |
| 2024-08-02 | 0 | 61,200 | 0 | 53,100 | 0 | 8,100 |
| 2024-07-26 | 0 | 61,700 | 0 | 53,600 | 0 | 8,100 |
| 2024-07-19 | 0 | 61,600 | 0 | 53,400 | 0 | 8,200 |
| 2024-07-12 | 0 | 62,200 | 0 | 53,900 | 0 | 8,300 |
| 2024-07-05 | 0 | 62,600 | 0 | 54,300 | 0 | 8,300 |
| 2024-06-28 | 0 | 61,300 | 0 | 53,800 | 0 | 7,500 |
| 2024-06-21 | 0 | 61,000 | 0 | 53,300 | 0 | 7,700 |
| 2024-06-14 | 0 | 63,700 | 0 | 54,000 | 0 | 9,700 |
| 2024-06-07 | 0 | 65,100 | 0 | 53,600 | 0 | 11,500 |
| 2024-05-31 | 0 | 64,100 | 0 | 52,500 | 0 | 11,600 |
| 2024-05-24 | 0 | 64,300 | 0 | 52,300 | 0 | 12,000 |
| 2024-05-17 | 0 | 64,600 | 0 | 52,100 | 0 | 12,500 |
| 2024-05-10 | 0 | 67,800 | 0 | 53,300 | 0 | 14,500 |
| 2024-05-02 | 0 | 65,800 | 0 | 50,600 | 0 | 15,200 |
| 2024-04-26 | 0 | 66,500 | 0 | 50,600 | 0 | 15,900 |
| 2024-04-19 | 0 | 65,400 | 0 | 47,600 | 0 | 17,800 |
| 2024-04-12 | 0 | 66,100 | 0 | 46,700 | 0 | 19,400 |
| 2024-04-05 | 0 | 64,900 | 0 | 44,900 | 0 | 20,000 |
| 2024-03-29 | 0 | 69,100 | 0 | 48,800 | 0 | 20,300 |
| 2024-03-22 | 0 | 62,100 | 0 | 35,600 | 0 | 26,500 |
| 2024-03-15 | 0 | 57,900 | 0 | 34,900 | 0 | 23,000 |
| 2024-03-08 | 0 | 57,400 | 0 | 35,700 | 0 | 21,700 |
| 2024-03-01 | 0 | 52,100 | 0 | 30,000 | 0 | 22,100 |
| 2024-02-22 | 0 | 48,500 | 0 | 28,800 | 0 | 19,700 |
| 2024-02-16 | 0 | 49,700 | 0 | 26,400 | 0 | 23,300 |
| 2024-02-09 | 0 | 46,900 | 0 | 22,100 | 0 | 24,800 |
| 2024-02-02 | 0 | 47,800 | 0 | 22,800 | 0 | 25,000 |
| 2024-01-26 | 0 | 42,400 | 0 | 18,400 | 0 | 24,000 |
| 2024-01-19 | 0 | 41,500 | 0 | 17,900 | 0 | 23,600 |
| 2024-01-12 | 0 | 39,800 | 0 | 17,100 | 0 | 22,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240913 | 15:30 | ミロク | 2024年10月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240610 | 15:30 | ミロク | 2024年10月期 第2四半期決算短信〔日本基準〕（連結） |
| 20240605 | 15:30 | ミロク | 2024年10月期第2四半期連結業績予想及び通期連結業績予想の修正に関するお知らせ |
| 20240311 | 15:30 | ミロク | 2024年10月期 第1四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7983 | 1 | 株式会社ミロク | 2024-10-09 20:23:39 |
| 7983 | 2 | その他資料 | IRライブラリ | IR情報 | 株式会社ミロク | 2024-06-19 08:24:57 |
| 7983 | 2 | 事業レポート | IRライブラリ | IR情報 | 株式会社ミロク | 2024-06-19 08:24:56 |
| 7983 | 2 | 決算説明資料 | IRライブラリ | IR情報 | 株式会社ミロク | 2024-06-19 08:24:54 |
| 7983 | 2 | 株主総会 | IRライブラリ | IR情報 | 株式会社ミロク | 2024-06-19 08:24:53 |
| 7983 | 2 | 有価証券報告書・四半期報告書 | IRライブラリ | IR情報 | 株式会社ミロク | 2024-06-19 08:24:52 |
| 7983 | 2 | 決算短信 | IRライブラリ | IR情報 | 株式会社ミロク | 2024-06-19 08:24:51 |
| 7983 | 2 | MIROKU QUALITY | 株式会社ミロク | 2024-06-18 09:18:45 |
| 7983 | 2 | IRライブラリ | IR情報 | 株式会社ミロク | 2024-06-14 14:55:58 |
| 7983 | 2 | 財務ハイライト | IR情報 | 株式会社ミロク | 2024-06-14 14:55:57 |