7983--ミロク-【その他製品】【スポーツ銃】米ブローニング社に供給自動車用部品も
売上高:118870-当期純利益:4810-総資産:209040-時価:3931115----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407111,4631,4631,4571,4634000100%100%100%--101%102%102%100%102%
202407121,4671,4811,4571,4811,90018101%101%475%100%101%101%100%103%
202407161,4821,4881,4811,4881,1007100%100%58%▲▲100%100%100%100%104%
202407171,4881,4881,4881,4882000100%100%18%--100%100%99%100%104%
202407181,4881,4951,4831,4951,2007100%100%600%101%100%96%100%103%
202407191,4921,5001,4921,5001,1005100%101%92%▲▲100%100%91%100%103%
202407221,4931,5001,4921,492800-899%100%73%100%100%91%99%103%
202407231,4941,4941,4901,4931,2001100%100%150%100%100%91%100%102%
202407241,4931,4931,4931,4932000100%100%17%--99%100%91%100%102%
202407251,4951,4951,4761,476800-1799%99%400%101%101%93%98%101%
202407261,4761,4901,4761,4901,40014101%101%175%99%98%92%99%102%
202407291,4901,4901,4801,480500-1099%99%36%101%96%92%99%101%
202407301,4821,4901,4791,4901,90010101%101%380%101%89%93%99%102%
202407311,4761,4901,4761,4892,700-1100%101%142%99%89%92%99%102%
202408011,4801,4901,4671,4671,600-2299%99%59%▼▼97%87%92%98%100%
202408021,4631,4701,4251,4252,200-4297%97%138%▼▼▼87%90%94%95%100%
202408051,4111,4111,2221,2227,000-20386%87%318%▼▼▼▼101%100%102%81%100%
202408061,3001,3191,2301,3195,00097108%101%71%97%100%102%88%108%
202408071,3001,3031,2361,26021,900-5996%97%438%101%106%106%84%103%
202408081,2601,2791,2561,2683,4008101%101%16%99%108%105%85%104%
202408091,2681,2841,2531,2608,000-899%99%235%104%108%106%84%103%
202408131,2601,3051,2601,30560045104%104%8%100%104%104%87%107%
202408141,2861,2891,2841,289700-1699%100%117%102%101%102%86%105%
202408151,3051,3401,3051,33740048104%102%57%102%99%100%89%109%
202408161,3371,3701,3351,3662,70029102%102%675%▲▲99%98%99%91%112%
202408191,3501,3501,3131,3391,300-2798%99%48%99%99%99%90%110%
202408201,3391,3391,3091,3245,300-1599%99%408%▼▼100%100%99%89%108%
202408211,3261,3261,3201,320200-4100%100%4%▼▼▼100%101%99%88%108%
202408221,3191,3531,3191,3231,5003100%100%750%100%101%98%89%108%
202408231,3231,3231,3211,3212,100-2100%100%140%100%101%97%89%108%
202408261,3211,3221,3201,3224001100%100%19%100%100%97%89%108%
202408271,3221,3441,3131,3262,0004100%100%500%▲▲100%100%97%89%109%
202408281,3261,3261,3171,3261,8000100%100%90%--101%101%98%89%109%
202408291,3211,3391,3191,3301,6004100%101%89%100%98%99%91%109%
202408301,3301,3301,3131,3252,000-5100%100%125%100%99%99%93%108%
202409021,3251,3331,3251,3251,1000100%100%55%--101%98%99%97%108%
202409031,3241,3401,3061,3326,7007101%101%609%99%96%99%98%106%
202409041,3241,3241,3091,3094,800-2398%99%72%99%96%101%96%104%
202409051,3191,3191,3101,3105001100%99%10%99%95%102%96%104%
202409061,3131,3131,2991,2994,300-1199%99%860%99%100%105%95%103%
202409091,2771,2781,2561,2681,600-3198%99%37%▼▼100%100%105%93%100%
202409101,2731,2921,2661,2708,8002100%100%550%97%99%104%93%100%
202409111,2901,2901,2511,2511,200-1999%97%14%98%100%105%92%100%
202409121,2801,2801,2481,2533,2002100%98%267%101%102%106%92%100%
202409131,2661,2751,2601,2751,40022102%101%44%▲▲98%101%105%95%102%
202409171,2781,2941,2571,2572,200-1899%98%157%101%102%107%94%100%
202409181,2591,2751,2591,2751,70018101%101%77%100%101%106%96%102%
202409191,2691,2761,2661,2661,500-999%100%88%102%102%106%95%101%
202409201,2661,2851,2661,2851,30019102%102%87%100%102%103%96%103%
202409241,2841,2861,2671,2861,1001100%100%85%▲▲100%102%102%97%103%
202409251,2831,3001,2791,2855,000-1100%100%455%100%101%0%96%103%
202409261,2861,2881,2831,2861,4001100%100%28%101%102%0%97%103%
202409271,2861,2951,2861,2931,6007101%101%114%▲▲102%103%0%97%103%
202409301,2921,3141,2871,3142,30021102%102%144%▲▲▲100%103%0%99%105%
202410011,3001,3031,2911,3032,600-1199%100%113%100%103%0%98%104%
202410021,2981,2981,2971,298600-5100%100%23%▼▼100%100%0%97%104%
202410031,3131,3251,3131,3144,50016101%100%750%100%99%0%100%105%
202410041,3251,3281,3031,3283,20014101%100%71%▲▲101%0%0%100%106%
202410071,3231,3561,3061,3415,70013101%101%178%▲▲▲98%0%0%100%107%
202410081,3431,3441,3191,3193,700-2298%98%65%99%0%0%98%105%
202410091,3201,3201,3081,3081,000-1199%99%27%▼▼%%%98%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04040,800033,40007,400
2024-09-27037,800029,10008,700
2024-09-20039,400029,100010,300
2024-09-13038,900029,70009,200
2024-09-06039,000030,20008,800
2024-08-30041,200030,700010,500
2024-08-23044,100031,700012,400
2024-08-16045,600034,400011,200
2024-08-09051,300039,400011,900
2024-08-02061,200053,10008,100
2024-07-26061,700053,60008,100
2024-07-19061,600053,40008,200
2024-07-12062,200053,90008,300
2024-07-05062,600054,30008,300
2024-06-28061,300053,80007,500
2024-06-21061,000053,30007,700
2024-06-14063,700054,00009,700
2024-06-07065,100053,600011,500
2024-05-31064,100052,500011,600
2024-05-24064,300052,300012,000
2024-05-17064,600052,100012,500
2024-05-10067,800053,300014,500
2024-05-02065,800050,600015,200
2024-04-26066,500050,600015,900
2024-04-19065,400047,600017,800
2024-04-12066,100046,700019,400
2024-04-05064,900044,900020,000
2024-03-29069,100048,800020,300
2024-03-22062,100035,600026,500
2024-03-15057,900034,900023,000
2024-03-08057,400035,700021,700
2024-03-01052,100030,000022,100
2024-02-22048,500028,800019,700
2024-02-16049,700026,400023,300
2024-02-09046,900022,100024,800
2024-02-02047,800022,800025,000
2024-01-26042,400018,400024,000
2024-01-19041,500017,900023,600
2024-01-12039,800017,100022,700

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報