7983--ミロク-【その他製品】【スポーツ銃】米ブローニング社に供給自動車用部品も
売上高:118870-当期純利益:4810-総資産:209040-時価:3333032----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,0791,0921,0611,0712,900-4100%99%414%99%102%106%93%101%
202503111,0741,0981,0651,0652,200-699%99%76%▼▼101%103%107%92%100%
202503121,0641,0811,0641,0741,8009101%101%82%100%104%106%93%101%
202503131,0741,0741,0741,0741,3000100%100%72%--101%104%105%93%101%
202503141,0761,0931,0751,0881,10014101%101%85%100%101%103%95%102%
202503171,0981,1011,0801,0994,60011101%100%418%▲▲99%101%103%96%103%
202503181,1061,1061,1001,1001,0001100%99%22%▲▲▲101%101%100%97%103%
202503191,1111,1361,1011,1226,80022102%101%680%▲▲▲▲99%101%95%99%105%
202503211,1161,1161,1061,106400-1699%99%6%98%100%93%99%104%
202503241,1301,1301,1131,1131,1007101%98%275%100%101%95%99%105%
202503251,1131,1131,1131,1131000100%100%9%--99%100%94%99%105%
202503261,1261,1261,1131,1171,7004100%99%1700%101%101%94%100%105%
202503271,1201,1301,1181,1301,60013101%101%94%▲▲100%101%96%100%106%
202503281,1271,1301,1181,1264,900-4100%100%306%100%98%96%100%106%
202503311,1251,1251,1211,121700-5100%100%14%▼▼100%94%96%99%105%
202504011,1201,1211,1171,1214,2000100%100%600%--100%90%95%99%105%
202504021,1311,1401,1211,1354,20014101%100%100%98%90%95%100%107%
202504031,1281,1281,1061,1081,700-2798%98%40%96%93%98%98%104%
202504041,0971,0971,0581,0584,200-5095%96%247%▼▼99%100%104%93%100%
202504081,0321,0341,0061,0183,000-4096%99%71%▼▼▼98%104%114%90%100%
202504091,0071,0079889882,100-3097%98%70%▼▼▼▼102%105%115%87%100%
202504101,0001,0191,0001,01760029103%102%29%101%105%114%90%103%
202504111,0051,0301,0051,015900-2100%101%150%101%103%113%89%103%
202504141,0191,0281,0171,0271,20012101%101%133%102%103%112%90%104%
202504151,0261,0501,0261,05040023102%102%33%▲▲100%99%109%93%106%
202504161,0501,0801,0321,0523,1002100%100%775%▲▲▲100%100%110%93%106%
202504171,0401,2771,0111,043149,600-999%100%4826%99%97%107%92%106%
202504181,0681,0751,0471,0547,30011101%99%5%99%103%104%93%107%
202504211,0501,0521,0431,0431,100-1199%99%15%99%103%105%92%106%
202504221,0441,0491,0361,0361,300-799%99%118%▼▼100%101%106%91%105%
202504231,0371,0451,0371,0406004100%100%46%99%101%105%92%105%
202504241,0421,0511,0361,036400-4100%99%67%102%100%104%91%105%
202504251,0561,0771,0561,07760041104%102%150%100%110%105%95%109%
202504281,0471,0531,0451,048900-2997%100%150%99%108%102%92%106%
202504301,0601,0601,0471,0471,000-1100%99%111%▼▼100%102%103%92%106%
202505011,0511,0561,0511,0562009101%100%20%99%101%102%93%107%
202505021,0631,0631,0511,053600-3100%99%300%109%102%102%95%107%
202505071,0541,1481,0541,14732,60094109%109%5433%93%94%100%100%116%
202505081,1471,1471,0571,06622,200-8193%93%68%100%102%107%93%108%
202505091,0721,0741,0701,0709004100%100%4%101%103%107%93%108%
202505121,0671,0781,0671,0769006101%101%100%▲▲100%100%106%94%106%
202505131,0761,1031,0761,0803004100%100%33%▲▲▲97%98%104%94%106%
202505141,0991,0991,0651,0681,700-1299%97%567%101%100%106%93%104%
202505151,0791,0951,0791,09530027103%101%18%100%100%107%95%106%
202505161,0691,0691,0691,069300-2698%100%100%99%99%105%93%103%
202505191,0871,0871,0771,0773008101%99%100%99%99%105%94%104%
202505201,0891,0891,0801,0801,0003100%99%333%▲▲99%100%103%94%104%
202505211,0781,1971,0641,06530,900-1599%99%3090%100%101%104%93%103%
202505221,0621,0641,0621,064300-1100%100%1%▼▼101%101%0%93%103%
202505231,0641,0781,0641,07830014101%101%100%100%100%0%94%104%
202505261,0641,0641,0641,064100-1499%100%33%100%99%0%93%103%
202505271,0721,0771,0681,07470010101%100%700%100%106%0%94%103%
202505281,0741,0831,0701,0704,500-4100%100%643%99%107%0%93%102%
202505291,0701,0731,0601,0621,800-899%99%40%▼▼100%104%0%93%101%
202505301,0621,0651,0621,0657003100%100%39%100%105%0%93%101%
202506021,0611,0611,0611,061400-4100%100%57%106%0%0%93%101%
202506041,0761,1701,0721,14313,80082108%106%3450%97%0%0%100%108%
202506051,1451,1451,0901,1084,000-3597%97%29%100%0%0%97%104%
202506061,1091,1091,1001,1091,3001100%100%33%%%%97%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30040,600034,50006,100
2025-05-23039,900034,20005,700
2025-05-16038,700033,80004,900
2025-05-09040,800034,20006,600
2025-05-02038,800035,00003,800
2025-04-25039,300035,20004,100
2025-04-18041,200035,50005,700
2025-04-11042,500037,50005,000
2025-04-04044,400038,20006,200
2025-03-28050,500042,40008,100
2025-03-21079,300065,100014,200
2025-03-14074,400062,000012,400
2025-03-07074,600061,900012,700
2025-02-28073,000060,400012,600
2025-02-21070,600059,700010,900
2025-02-14065,900056,30009,600
2025-02-07065,300054,700010,600
2025-01-31065,600054,800010,800
2025-01-24065,800054,900010,900
2025-01-17066,000055,000011,000
2025-01-10068,900055,400013,500
2024-12-27068,800054,700014,100
2024-12-20067,800054,400013,400
2024-12-13062,100054,10008,000
2024-12-06035,700030,70005,000
2024-11-29036,400030,60005,800
2024-11-22034,900027,50007,400
2024-11-15037,000027,40009,600
2024-11-08031,800026,20005,600
2024-11-01034,900029,00005,900
2024-10-25036,400029,80006,600
2024-10-18038,100031,50006,600
2024-10-11039,100032,90006,200
2024-10-04040,800033,40007,400
2024-09-27037,800029,10008,700
2024-09-20039,400029,100010,300
2024-09-13038,900029,70009,200
2024-09-06039,000030,20008,800
2024-08-30041,200030,700010,500
2024-08-23044,100031,700012,400
2024-08-16045,600034,400011,200
2024-08-09051,300039,400011,900
2024-08-02061,200053,10008,100
2024-07-26061,700053,60008,100
2024-07-19061,600053,40008,200
2024-07-12062,200053,90008,300
2024-07-05062,600054,30008,300
2024-06-28061,300053,80007,500
2024-06-21061,000053,30007,700
2024-06-14063,700054,00009,700
2024-06-07065,100053,600011,500
2024-05-31064,100052,500011,600
2024-05-24064,300052,300012,000
2024-05-17064,600052,100012,500
2024-05-10067,800053,300014,500
2024-05-02065,800050,600015,200
2024-04-26066,500050,600015,900
2024-04-19065,400047,600017,800
2024-04-12066,100046,700019,400
2024-04-05064,900044,900020,000
2024-03-29069,100048,800020,300
2024-03-22062,100035,600026,500
2024-03-15057,900034,900023,000
2024-03-08057,400035,700021,700
2024-03-01052,100030,000022,100
2024-02-22048,500028,800019,700
2024-02-16049,700026,400023,300
2024-02-09046,900022,100024,800
2024-02-02047,800022,800025,000
2024-01-26042,400018,400024,000
2024-01-19041,500017,900023,600
2024-01-12039,800017,100022,700

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VVCQ3502025-06-04 13:02株式会社ミロク株式会社 ミロク興産変更報告書
S100V9E43602025-02-17 15:45株式会社ミロク株式会社 ミロク興産訂正報告書(大量保有報告書・変更報告書)
S100V4P73502025-01-27 10:40株式会社ミロク株式会社 ミロク興産大量保有報告書

企業サイト更新情報