[7983]ミロク:【スポーツ銃】米ブローニング社に供給自動車用部品も
Yahoo! 【スタンダード/19その他製品】 売上高:109180 当期純利益:-22940 総資産:226190 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,195 | 1,211 | 1,182 | 1,211 | 6,100 | 3,000 | 100% | ▼▼▼ | 7777 | 0 | 5 | 91% | 0% |
| 20251015 | 1,214 | 1,240 | 1,214 | 1,240 | 1,900 | -4,200 | 102% | ▲ | 2222 | 0 | 5 | 94% | 2% |
| 20251016 | 1,228 | 1,240 | 1,228 | 1,228 | 500 | -1,400 | 99% | ▼ | 5228 | 0 | 5 | 93% | 1% |
| 20251017 | 1,247 | 1,250 | 1,242 | 1,250 | 2,400 | 1,900 | 102% | ▲ | 1111 | 0 | 4 | 94% | 3% |
| 20251020 | 1,280 | 1,280 | 1,220 | 1,270 | 10,900 | 8,500 | 102% | ▲▲ | 1711 | 0 | 6 | 96% | 5% |
| 20251021 | 1,273 | 1,345 | 1,251 | 1,284 | 13,800 | 2,900 | 101% | ▲▲▲ | 1171 | 0 | 3 | 97% | 6% |
| 20251022 | 1,312 | 1,317 | 1,284 | 1,310 | 4,300 | -9,500 | 102% | ▲▲▲▲ | 8222 | 0 | 4 | 99% | 8% |
| 20251023 | 1,313 | 1,340 | 1,313 | 1,340 | 3,600 | -700 | 102% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 11% |
| 20251024 | 1,370 | 1,427 | 1,281 | 1,309 | 20,000 | 16,400 | 98% | ▼ | 1717 | 0 | 2 | 98% | 8% |
| 20251027 | 1,339 | 1,493 | 1,339 | 1,442 | 59,500 | 39,500 | 110% | ▲ | 1171 | 10 | 1 | 100% | 19% |
| 20251028 | 1,560 | 1,572 | 1,449 | 1,515 | 71,500 | 12,000 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 25% |
| 20251029 | 1,523 | 1,549 | 1,420 | 1,457 | 34,300 | -37,200 | 96% | ▼ | 8888 | 0 | 0 | 96% | 20% |
| 20251030 | 1,455 | 1,455 | 1,341 | 1,381 | 30,700 | -3,600 | 95% | ▼▼ | 8888 | 0 | 9 | 91% | 14% |
| 20251031 | 1,433 | 1,560 | 1,410 | 1,485 | 60,100 | 29,400 | 108% | ▲ | 1171 | 0 | 6 | 98% | 23% |
| 20251104 | 1,515 | 1,580 | 1,480 | 1,486 | 69,600 | 9,500 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 23% |
| 20251105 | 1,484 | 1,484 | 1,402 | 1,437 | 19,200 | -50,400 | 97% | ▼ | 8888 | 0 | 6 | 95% | 19% |
| 20251106 | 1,467 | 1,481 | 1,425 | 1,476 | 18,400 | -800 | 103% | ▲ | 8282 | 0 | 5 | 97% | 22% |
| 20251107 | 1,475 | 1,475 | 1,439 | 1,456 | 9,200 | -9,200 | 99% | ▼ | 8228 | 0 | 4 | 96% | 20% |
| 20251110 | 1,505 | 1,536 | 1,471 | 1,511 | 27,700 | 18,500 | 104% | ▲ | 1111 | 0 | 0 | 100% | 25% |
| 20251111 | 1,520 | 1,567 | 1,503 | 1,504 | 27,200 | -500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 24% |
| 20251112 | 1,544 | 1,563 | 1,513 | 1,560 | 35,500 | 8,300 | 104% | ▲ | 7111 | 0 | 0 | 100% | 27% |
| 20251113 | 1,560 | 1,563 | 1,535 | 1,563 | 19,600 | -15,900 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 27% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 88,300 | 0 | 68,200 | 0 | 20,100 | 0 |
| 2025-10-31 | 80,100 | 100 | 61,100 | 100 | 19,000 | 0 |
| 2025-10-24 | 63,900 | 0 | 53,100 | 0 | 10,800 | 0 |
| 2025-10-17 | 58,500 | 0 | 51,100 | 0 | 7,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-04 13:02 | S100VVCQ | 株式会社 ミロク興産 | 変更報告書 |
| 2025-02-17 15:45 | S100V9E4 | 株式会社 ミロク興産 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-27 10:40 | S100V4P7 | 株式会社 ミロク興産 | 大量保有報告書 |