7983--ミロク-【その他製品】【スポーツ銃】米ブローニング社に供給自動車用部品も
売上高:118870-当期純利益:4810-総資産:209040-時価:3441228----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,2841,2861,2671,2861,1001100%100%85%▲▲100%102%103%97%103%
202409251,2831,3001,2791,2855,000-1100%100%455%100%101%102%96%103%
202409261,2861,2881,2831,2861,4001100%100%28%101%102%102%97%103%
202409271,2861,2951,2861,2931,6007101%101%114%▲▲102%103%101%97%103%
202409301,2921,3141,2871,3142,30021102%102%144%▲▲▲100%103%100%99%105%
202410011,3001,3031,2911,3032,600-1199%100%113%100%103%100%98%104%
202410021,2981,2981,2971,298600-5100%100%23%▼▼100%100%99%97%104%
202410031,3131,3251,3131,3144,50016101%100%750%100%99%98%100%105%
202410041,3251,3281,3031,3283,20014101%100%71%▲▲101%99%99%100%106%
202410071,3231,3561,3061,3415,70013101%101%178%▲▲▲98%98%97%100%107%
202410081,3431,3441,3191,3193,700-2298%98%65%99%99%99%98%105%
202410091,3201,3201,3081,3081,000-1199%99%27%▼▼100%100%100%98%105%
202410101,3081,3151,3081,3146006100%100%60%100%99%99%98%105%
202410111,3141,3241,3091,3167002100%100%117%▲▲99%99%100%98%105%
202410151,3111,3111,3021,302500-1499%99%71%100%100%100%97%104%
202410161,3021,3061,3021,3064004100%100%80%100%100%100%97%104%
202410171,3001,3011,2661,3013,500-5100%100%875%100%100%101%97%103%
202410181,2961,3021,2961,3024001100%100%11%100%100%100%97%103%
202410211,3021,3021,2961,296500-6100%100%125%100%101%101%97%101%
202410221,2961,2971,2871,2971,2001100%100%240%101%100%101%97%101%
202410231,2911,2991,2911,2991,2002100%101%100%▲▲100%100%101%97%101%
202410241,2941,2981,2881,2881,200-1199%100%100%101%100%100%96%100%
202410251,2931,3041,2921,30450016101%101%42%99%100%98%97%101%
202410281,3041,3041,2961,296400-899%99%80%99%100%98%97%101%
202410291,2981,2981,2871,287700-999%99%175%▼▼101%101%99%96%100%
202410301,2831,2931,2801,2921,2005100%101%171%99%99%97%96%100%
202410311,2991,2991,2901,2901,300-2100%99%108%100%100%98%96%100%
202411011,3001,3001,2851,2982,6008101%100%200%100%101%99%97%101%
202411051,2951,2951,2941,295700-3100%100%27%99%101%99%97%101%
202411061,2921,2991,2821,2831,900-1299%99%271%▼▼100%99%99%97%100%
202411071,2941,2941,2871,2907007101%100%37%101%98%99%98%101%
202411081,2951,3061,2861,3062,40016101%101%343%▲▲100%97%99%99%102%
202411111,2981,2991,2981,299400-799%100%17%99%97%99%99%101%
202411121,2931,2971,2351,27717,300-2298%99%4325%▼▼100%99%101%98%100%
202411131,2701,2751,2591,2701,100-799%100%6%▼▼▼100%99%101%97%100%
202411141,2701,2701,2631,264600-6100%100%55%▼▼▼▼100%101%102%97%100%
202411151,2501,2551,2451,2559,100-999%100%1517%▼▼▼▼▼100%101%102%96%100%
202411181,2481,2661,2451,2522,400-3100%100%26%▼▼▼▼▼▼101%100%100%96%100%
202411191,2551,2631,2551,2632,10011101%101%88%100%100%100%97%101%
202411201,2621,2621,2601,262900-1100%100%43%100%100%99%97%101%
202411211,2621,2651,2621,2652003100%100%22%100%101%99%97%101%
202411221,2551,2751,2551,2613,700-4100%100%1850%100%102%94%97%101%
202411251,2611,2651,2611,2618000100%100%22%--100%101%94%97%101%
202411261,2621,2631,2611,2633,1002100%100%388%100%101%93%97%101%
202411271,2631,2651,2611,2657002100%100%23%▲▲100%100%93%97%101%
202411281,2651,2651,2651,2655000100%100%71%--101%100%92%97%101%
202411291,2651,2801,2641,2802,00015101%101%400%100%98%91%98%102%
202412021,2701,2731,2651,270800-1099%100%40%99%98%90%97%101%
202412031,2671,2681,2501,2604,800-1099%99%600%▼▼100%94%91%96%101%
202412041,2611,2611,2571,259900-1100%100%19%▼▼▼99%94%91%96%101%
202412051,2591,2591,2401,2461,800-1399%99%200%▼▼▼▼100%94%92%95%100%
202412061,2481,2481,2451,245700-1100%100%39%▼▼▼▼▼95%96%0%96%100%
202412091,2311,2311,1601,16928,800-7694%95%4114%▼▼▼▼▼▼101%99%0%91%100%
202412101,1771,1951,1721,1867,60017101%101%26%99%97%0%93%101%
202412111,1871,1891,1751,1791,400-799%99%18%100%96%0%92%101%
202412121,1791,1811,1731,17619,000-3100%100%1357%▼▼100%96%0%92%101%
202412131,1701,1751,1661,1692,000-799%100%11%▼▼▼99%98%0%91%100%
202412161,1691,1691,1551,1559,800-1499%99%490%▼▼▼▼98%99%0%90%100%
202412171,1591,1591,1331,1364,300-1998%98%44%▼▼▼▼▼99%0%0%89%100%
202412181,1321,1391,1261,1267,300-1099%99%170%▼▼▼▼▼▼100%0%0%88%100%
202412191,1241,1311,1221,1235,100-3100%100%70%▼▼▼▼▼▼▼102%0%0%88%100%
202412201,1261,1481,1261,1453,40022102%102%67%%%%89%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-13062,100054,10008,000
2024-12-06035,700030,70005,000
2024-11-29036,400030,60005,800
2024-11-22034,900027,50007,400
2024-11-15037,000027,40009,600
2024-11-08031,800026,20005,600
2024-11-01034,900029,00005,900
2024-10-25036,400029,80006,600
2024-10-18038,100031,50006,600
2024-10-11039,100032,90006,200
2024-10-04040,800033,40007,400
2024-09-27037,800029,10008,700
2024-09-20039,400029,100010,300
2024-09-13038,900029,70009,200
2024-09-06039,000030,20008,800
2024-08-30041,200030,700010,500
2024-08-23044,100031,700012,400
2024-08-16045,600034,400011,200
2024-08-09051,300039,400011,900
2024-08-02061,200053,10008,100
2024-07-26061,700053,60008,100
2024-07-19061,600053,40008,200
2024-07-12062,200053,90008,300
2024-07-05062,600054,30008,300
2024-06-28061,300053,80007,500
2024-06-21061,000053,30007,700
2024-06-14063,700054,00009,700
2024-06-07065,100053,600011,500
2024-05-31064,100052,500011,600
2024-05-24064,300052,300012,000
2024-05-17064,600052,100012,500
2024-05-10067,800053,300014,500
2024-05-02065,800050,600015,200
2024-04-26066,500050,600015,900
2024-04-19065,400047,600017,800
2024-04-12066,100046,700019,400
2024-04-05064,900044,900020,000
2024-03-29069,100048,800020,300
2024-03-22062,100035,600026,500
2024-03-15057,900034,900023,000
2024-03-08057,400035,700021,700
2024-03-01052,100030,000022,100
2024-02-22048,500028,800019,700
2024-02-16049,700026,400023,300
2024-02-09046,900022,100024,800
2024-02-02047,800022,800025,000
2024-01-26042,400018,400024,000
2024-01-19041,500017,900023,600
2024-01-12039,800017,100022,700

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報