| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250602 | 1,061 | 1,061 | 1,061 | 1,061 | 400 | -4 | 100% | 100% | 57% | ▼ | 2 | 7 | 0 | 106% | 106% | 107% | 93% | 101% |
| 20250604 | 1,076 | 1,170 | 1,072 | 1,143 | 13,800 | 82 | 108% | 106% | 3450% | ▲ | 1 | 6 | 0 | 97% | 106% | 101% | 100% | 108% |
| 20250605 | 1,145 | 1,145 | 1,090 | 1,108 | 4,000 | -35 | 97% | 97% | 29% | ▼ | 5 | 0 | 0 | 100% | 109% | 104% | 97% | 104% |
| 20250606 | 1,109 | 1,109 | 1,100 | 1,109 | 1,300 | 1 | 100% | 100% | 33% | ▲ | 4 | 0 | 0 | 100% | 108% | 105% | 97% | 105% |
| 20250609 | 1,092 | 1,092 | 1,092 | 1,092 | 200 | -17 | 98% | 100% | 15% | ▼ | 3 | 3 | 0 | 104% | 105% | 105% | 96% | 103% |
| 20250610 | 1,093 | 1,146 | 1,093 | 1,138 | 7,900 | 46 | 104% | 104% | 3950% | ▲ | 2 | 2 | 0 | 96% | 91% | 91% | 100% | 107% |
| 20250611 | 1,258 | 1,269 | 1,195 | 1,211 | 105,400 | 73 | 106% | 96% | 1334% | ▲▲ | 0 | 0 | 0 | 101% | 99% | 99% | 100% | 114% |
| 20250613 | 1,163 | 1,187 | 1,163 | 1,180 | 3,600 | -31 | 97% | 101% | 3% | ▼ | 0 | 0 | 0 | 99% | 98% | 99% | 97% | 111% |
| 20250616 | 1,165 | 1,185 | 1,150 | 1,151 | 5,900 | -29 | 98% | 99% | 164% | ▼▼ | 0 | 0 | 0 | 100% | 98% | 99% | 95% | 108% |
| 20250617 | 1,149 | 1,152 | 1,146 | 1,146 | 1,800 | -5 | 100% | 100% | 31% | ▼▼▼ | 0 | 0 | 0 | 100% | 99% | 0% | 95% | 108% |
| 20250618 | 1,146 | 1,146 | 1,141 | 1,142 | 1,200 | -4 | 100% | 100% | 67% | ▼▼▼▼ | 0 | 0 | 0 | 101% | 100% | 0% | 94% | 108% |
| 20250619 | 1,134 | 1,147 | 1,134 | 1,146 | 1,100 | 4 | 100% | 101% | 92% | ▲ | 0 | 0 | 0 | 98% | 98% | 0% | 95% | 108% |
| 20250620 | 1,146 | 1,146 | 1,117 | 1,127 | 1,900 | -19 | 98% | 98% | 173% | ▼ | 0 | 0 | 0 | 100% | 101% | 0% | 93% | 106% |
| 20250623 | 1,126 | 1,133 | 1,120 | 1,121 | 1,200 | -6 | 99% | 100% | 63% | ▼▼ | 0 | 0 | 0 | 101% | 103% | 0% | 93% | 106% |
| 20250624 | 1,121 | 1,132 | 1,121 | 1,131 | 800 | 10 | 101% | 101% | 67% | ▲ | 0 | 0 | 0 | 100% | 103% | 0% | 93% | 107% |
| 20250625 | 1,122 | 1,122 | 1,117 | 1,118 | 1,100 | -13 | 99% | 100% | 138% | ▼ | 0 | 0 | 0 | 99% | 101% | 0% | 92% | 105% |
| 20250626 | 1,129 | 1,129 | 1,121 | 1,121 | 700 | 3 | 100% | 99% | 64% | ▲ | 0 | 0 | 0 | 101% | 0% | 0% | 93% | 106% |
| 20250627 | 1,125 | 1,138 | 1,125 | 1,138 | 1,100 | 17 | 102% | 101% | 157% | ▲▲ | 0 | 0 | 0 | 101% | 0% | 0% | 94% | 107% |
| 20250630 | 1,142 | 1,161 | 1,142 | 1,151 | 4,300 | 13 | 101% | 101% | 391% | ▲▲▲ | 0 | 0 | 0 | 100% | 0% | 0% | 95% | 108% |
| 20250701 | 1,148 | 1,148 | 1,143 | 1,143 | 600 | -8 | 99% | 100% | 14% | ▼ | 0 | 0 | 0 | % | % | % | 94% | 108% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250610 | 15:30 | ミロク | 2025年10月期 第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20250314 | 15:30 | ミロク | 2025年10月期 第1四半期決算短信〔日本基準〕（連結） |
| 20241213 | 15:30 | ミロク | 2024年10月期 決算短信〔日本基準〕（連結） |
| 20241213 | 15:30 | ミロク | 「2025 中期経営計画」策定に関するお知らせ |
| 20241206 | 15:30 | ミロク | 減損損失の計上、繰延税金資産の取崩し及び2024年10月期通期連結業績予想の修正に関するお知らせ |
| 20241206 | 15:30 | ミロク | 配当予想の修正に関するお知らせ |
| 20240913 | 15:30 | ミロク | 2024年10月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240610 | 15:30 | ミロク | 2024年10月期 第2四半期決算短信〔日本基準〕（連結） |
| 20240605 | 15:30 | ミロク | 2024年10月期第2四半期連結業績予想及び通期連結業績予想の修正に関するお知らせ |
| 20240311 | 15:30 | ミロク | 2024年10月期 第1四半期決算短信〔日本基準〕（連結） |