[7983]ミロク:【スポーツ銃】米ブローニング社に供給自動車用部品も
Yahoo! 【スタンダード/19その他製品】 売上高:109180 当期純利益:-22940 総資産:226190 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251211 | 1,199 | 1,199 | 1,175 | 1,185 | 25,900 | -20,900 | 100% | ▼▼▼ | 8288 | 0 | 0 | 76% | 0% |
| 20251210 | 1,220 | 1,220 | 1,171 | 1,186 | 46,800 | -50,200 | 97% | ▼▼ | 8888 | 0 | 0 | 76% | 0% |
| 20251209 | 1,283 | 1,293 | 1,223 | 1,227 | 97,000 | 89,900 | 88% | ▼ | 7777 | 0 | 0 | 79% | 0% |
| 20251212 | 1,181 | 1,207 | 1,181 | 1,205 | 15,400 | -10,500 | 102% | ▲ | 2282 | 0 | 0 | 80% | 2% |
| 20251125 | 1,400 | 1,414 | 1,349 | 1,349 | 13,200 | 3,400 | 98% | ▼▼▼▼▼ | 1117 | 0 | 0 | 86% | 0% |
| 20251203 | 1,403 | 1,403 | 1,345 | 1,364 | 11,700 | 7,000 | 97% | ▼ | 7777 | 0 | 0 | 87% | 1% |
| 20251120 | 1,386 | 1,395 | 1,337 | 1,375 | 19,500 | -300 | 99% | ▼▼▼ | 8888 | 0 | 6 | 88% | 5% |
| 20251121 | 1,349 | 1,379 | 1,331 | 1,370 | 9,800 | -9,700 | 100% | ▼▼▼▼ | 8888 | 0 | 4 | 88% | 5% |
| 20251119 | 1,437 | 1,437 | 1,363 | 1,392 | 19,800 | -300 | 96% | ▼▼ | 8888 | 0 | 0 | 89% | 6% |
| 20251205 | 1,406 | 1,415 | 1,379 | 1,390 | 8,900 | 3,300 | 99% | ▼ | 1117 | 0 | 0 | 89% | 3% |
| 20251201 | 1,449 | 1,449 | 1,377 | 1,385 | 14,800 | 7,500 | 95% | ▼ | 7717 | 0 | 0 | 89% | 3% |
| 20251208 | 1,399 | 1,400 | 1,372 | 1,400 | 7,100 | -1,800 | 101% | ▲ | 8882 | 0 | 0 | 90% | 4% |
| 20251126 | 1,367 | 1,404 | 1,344 | 1,404 | 11,800 | -1,400 | 104% | ▲ | 8882 | 0 | 3 | 90% | 4% |
| 20251204 | 1,377 | 1,406 | 1,351 | 1,406 | 5,600 | -6,100 | 103% | ▲ | 2282 | 0 | 0 | 90% | 4% |
| 20251202 | 1,415 | 1,422 | 1,383 | 1,403 | 4,700 | -10,100 | 101% | ▲ | 8282 | 0 | 0 | 90% | 4% |
| 20251127 | 1,418 | 1,460 | 1,398 | 1,429 | 15,100 | 3,300 | 102% | ▲▲ | 1111 | 0 | 0 | 91% | 6% |
| 20251118 | 1,500 | 1,500 | 1,413 | 1,448 | 20,100 | 9,600 | 96% | ▼ | 7777 | 0 | 0 | 93% | 13% |
| 20251128 | 1,430 | 1,473 | 1,417 | 1,464 | 7,300 | -7,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 94% | 9% |
| 20251117 | 1,526 | 1,529 | 1,489 | 1,504 | 10,500 | -23,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 18% |
| 20251114 | 1,570 | 1,572 | 1,461 | 1,496 | 33,900 | 14,300 | 96% | ▼ | 1717 | 0 | 0 | 96% | 20% |
| 20251111 | 1,520 | 1,567 | 1,503 | 1,504 | 27,200 | -500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 24% |
| 20251113 | 1,560 | 1,563 | 1,535 | 1,563 | 19,600 | -15,900 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 27% |
| 20251112 | 1,544 | 1,563 | 1,513 | 1,560 | 35,500 | 8,300 | 104% | ▲ | 7111 | 0 | 0 | 100% | 27% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 89,100 | 0 | 62,000 | 0 | 27,100 | 0 |
| 2025-11-21 | 75,100 | 0 | 54,700 | 0 | 20,400 | 0 |
| 2025-11-28 | 65,800 | 0 | 45,500 | 0 | 20,300 | 0 |
| 2025-12-05 | 60,200 | 0 | 39,800 | 0 | 20,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-27 10:40 | S100V4P7 | 株式会社 ミロク興産 | 大量保有報告書 |
| 2025-02-17 15:45 | S100V9E4 | 株式会社 ミロク興産 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-06-04 13:02 | S100VVCQ | 株式会社 ミロク興産 | 変更報告書 |