[7983]ミロク:【スポーツ銃】米ブローニング社に供給自動車用部品も

Yahoo! 【スタンダード/19その他製品】 売上高:109180 当期純利益:-22940 総資産:226190 時価:37億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510071,2821,2911,2161,21616,10012,80095%77770092%1%
202509191,2231,3921,1901,215123,100119,60099%17470399%2%
202509121,2111,2591,2101,21013,30012,200100%117106100%3%
202509181,2231,2241,2051,2233,500-20,300101%828204100%3%
202509171,2271,2271,1861,21023,80013,40099%71170599%3%
202509091,2181,2201,2021,2021,600099%222801099%4%
202510081,2301,2471,2161,2462,000-14,100102%85820094%4%
202509161,1951,2281,1671,22710,400-2,900101%▲▲888205100%4%
202509111,2241,2241,2091,2091,100-7,000100%822808100%4%
202509081,2001,2121,2001,2121,600-200101%8882010100%4%
202510021,2951,2951,2581,259700-70097%▼▼88880095%5%
202510031,2681,2701,2601,2641,7001,000100%71710095%5%
202509101,2031,2401,2031,2148,1006,500101%117108100%5%
202509221,2271,3021,2271,27516,500-106,600105%822202100%7%
202510061,3171,3171,2761,2813,3001,600101%▲▲11110097%7%
202509251,2991,3051,2951,2953,400-4,80099%82280099%8%
202510011,3101,3101,2811,2951,400-30098%88280098%8%
202509261,3101,3201,3051,3051,800-1,600101%22220099%9%
202509291,3071,3071,2821,3042,600800100%77770099%9%
202509241,2781,3231,2781,3128,200-8,300103%▲▲222200100%10%
202509301,3041,3251,3001,3251,700-900102%228200100%10%

    TDNET

    strdate時間企業名タイトルurl
    2025091215:30ミロク2025年10月期 第3四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1252,900037,700015,2000
        2025-09-1969,900060,90009,0000
        2025-09-2670,700061,90008,8000
        2025-10-0348,000041,10006,9000

          EDINET

          日付docID提出者タイトル
          2025-01-27 10:40S100V4P7株式会社 ミロク興産大量保有報告書
          2025-02-17 15:45S100V9E4株式会社 ミロク興産訂正報告書(大量保有報告書・変更報告書)
          2025-06-04 13:02S100VVCQ株式会社 ミロク興産変更報告書