[7983]ミロク:【スポーツ銃】米ブローニング社に供給自動車用部品も

Yahoo! 【スタンダード/その他製品】 売上高:109180 当期純利益:-22940 総資産:226190 時価:36億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509181,2231,2241,2051,2233,500-20,300101%▲828200100%3%
202509171,2271,2271,1861,21023,80013,40099%▼71170099%3%
202509121,2111,2591,2101,21013,30012,200100%▲117100100%3%
202508201,2001,2101,1681,1753,90020098%▼47170098%3%
202508221,1791,1881,1791,1881,300-400100%▲▲22220099%4%
202508251,1911,1941,1911,1931,700400100%▲▲▲11110099%4%
202509161,1951,2281,1671,22710,400-2,900101%▲▲888200100%4%
202508281,1921,2101,1891,1951,900-2,200100%▼588800100%4%
202508291,1971,1971,1851,1963,9002,000100%▲771100100%4%
202509111,2241,2241,2091,2091,100-7,000100%▼822800100%4%
202508211,1771,1861,1761,1861,700-2,200101%▲82820099%4%
202509091,2181,2201,2021,2021,600099%▼22280099%4%
202509051,2101,2131,2011,2011,8001,30099%▼▼▼77770099%4%
202509081,2001,2121,2001,2121,600-200101%▲888200100%4%
202509031,2141,2141,2131,213300-700100%▼522800100%5%
202509101,2031,2401,2031,2148,1006,500101%▲117100100%5%
202509041,2151,2151,2101,210500200100%▼▼171700100%5%
202508181,1791,1931,1701,1883,4001,600102%▲▲111100100%5%
202509011,1911,2031,1911,203600-3,300101%▲▲228200100%5%
202508271,1981,2101,1981,2014,1001,400100%▲▲▲▲▲111100100%5%
202508261,1961,2001,1901,1982,7001,000100%▲▲▲▲171100100%5%
202509021,2041,2141,2041,2141,000400101%▲▲▲111100100%6%
202508191,1931,2101,1931,2003,700300101%▲▲▲111100100%6%

    TDNET

    strdate時間企業名タイトルurl
    2025091215:30ミロク2025年10月期　第3四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-2252,000036,300015,7000
        2025-08-2948,400036,800011,6000
        2025-09-0548,100036,700011,4000
        2025-09-1252,900037,700015,2000

          EDINET

          日付docID提出者タイトル
          2025-01-27 10:40S100V4P7株式会社　ミロク興産大量保有報告書
          2025-02-17 15:45S100V9E4株式会社　ミロク興産訂正報告書（大量保有報告書・変更報告書）
          2025-06-04 13:02S100VVCQ株式会社　ミロク興産変更報告書