[7983]ミロク:【スポーツ銃】米ブローニング社に供給自動車用部品も
Yahoo!
【スタンダード/19その他製品】
売上高:109180
当期純利益:-22940
総資産:226190
時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260512 | 1,119 | 1,119 | 1,115 | 1,115 | 900 | 800 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260507 | 1,113 | 1,115 | 1,113 | 1,113 | 1,400 | -100 | 100% | -- | 8285 | 0 | 0 | 94% | 0% |
| 20260501 | 1,122 | 1,128 | 1,110 | 1,113 | 1,500 | -600 | 99% | ▼▼ | 2888 | 0 | 0 | 94% | 0% |
| 20260430 | 1,127 | 1,127 | 1,122 | 1,122 | 2,100 | -1,800 | 98% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260423 | 1,135 | 1,135 | 1,131 | 1,135 | 800 | -2,600 | 100% | -- | 8225 | 0 | 0 | 96% | 1% |
| 20260422 | 1,130 | 1,149 | 1,130 | 1,135 | 3,400 | 2,500 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260421 | 1,131 | 1,131 | 1,126 | 1,126 | 900 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260420 | 1,135 | 1,135 | 1,130 | 1,133 | 1,000 | -400 | 100% | ▼ | 5228 | 0 | 0 | 96% | 1% |
| 20260416 | 1,126 | 1,140 | 1,126 | 1,130 | 9,000 | 8,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260417 | 1,126 | 1,135 | 1,125 | 1,135 | 1,400 | -7,600 | 100% | ▲ | 8852 | 0 | 0 | 96% | 2% |
| 20260424 | 1,140 | 1,148 | 1,137 | 1,139 | 1,500 | 700 | 100% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260427 | 1,139 | 1,154 | 1,139 | 1,140 | 2,300 | 800 | 100% | ▲▲ | 1171 | 0 | 0 | 96% | 2% |
| 20260428 | 1,125 | 1,145 | 1,125 | 1,143 | 3,900 | 1,600 | 100% | ▲▲▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260508 | 1,112 | 1,132 | 1,112 | 1,131 | 300 | -1,100 | 102% | ▲ | 2882 | 0 | 0 | 96% | 2% |
| 20260511 | 1,131 | 1,131 | 1,131 | 1,131 | 100 | -200 | 100% | -- | 8225 | 0 | 0 | 96% | 2% |
| 20260415 | 1,157 | 1,157 | 1,146 | 1,146 | 700 | 0 | 100% | ▼▼ | 2828 | 0 | 0 | 97% | 3% |
| 20260414 | 1,150 | 1,153 | 1,149 | 1,149 | 700 | 200 | 98% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260410 | 1,153 | 1,175 | 1,153 | 1,164 | 11,100 | 7,800 | 98% | ▼ | 7117 | 0 | 0 | 98% | 4% |
| 20260413 | 1,164 | 1,175 | 1,160 | 1,175 | 500 | -10,600 | 101% | ▲ | 5222 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 46,000 | 0 | 12,300 | 0 | 33,700 | 0 |
| 2026-04-17 | 37,700 | 0 | 12,600 | 0 | 25,100 | 0 |
| 2026-04-24 | 37,100 | 0 | 12,000 | 0 | 25,100 | 0 |
| 2026-05-01 | 40,000 | 0 | 15,800 | 0 | 24,200 | 0 |
EDINET