| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250613 | 723 | 723 | 718 | 721 | 4,200 | -1 | 100% | 100% | 58% | ▼ | 0 | 0 | 0 | 99% | 99% | 101% | 100% | 101% |
| 20250616 | 727 | 727 | 720 | 723 | 9,700 | 2 | 100% | 99% | 231% | ▲ | 0 | 0 | 0 | 99% | 100% | 101% | 100% | 101% |
| 20250617 | 724 | 724 | 715 | 716 | 8,800 | -7 | 99% | 99% | 91% | ▼ | 0 | 0 | 0 | 99% | 100% | 102% | 99% | 100% |
| 20250618 | 722 | 722 | 718 | 718 | 2,600 | 2 | 100% | 99% | 30% | ▲ | 0 | 0 | 0 | 100% | 100% | 102% | 99% | 100% |
| 20250619 | 720 | 721 | 718 | 721 | 2,500 | 3 | 100% | 100% | 96% | ▲▲ | 0 | 0 | 0 | 100% | 100% | 102% | 100% | 101% |
| 20250620 | 722 | 722 | 719 | 722 | 7,400 | 1 | 100% | 100% | 296% | ▲▲▲ | 0 | 0 | 0 | 101% | 101% | 102% | 100% | 101% |
| 20250623 | 718 | 722 | 718 | 722 | 6,900 | 0 | 100% | 101% | 93% | -- | 0 | 0 | 0 | 100% | 100% | 101% | 100% | 101% |
| 20250624 | 726 | 726 | 722 | 723 | 9,600 | 1 | 100% | 100% | 139% | ▲ | 0 | 0 | 0 | 100% | 100% | 101% | 100% | 101% |
| 20250625 | 726 | 726 | 723 | 723 | 3,800 | 0 | 100% | 100% | 40% | -- | 0 | 0 | 0 | 99% | 100% | 101% | 100% | 101% |
| 20250626 | 725 | 725 | 720 | 721 | 5,000 | -2 | 100% | 99% | 132% | ▼ | 0 | 0 | 0 | 100% | 101% | 101% | 100% | 101% |
| 20250627 | 721 | 723 | 720 | 723 | 3,200 | 2 | 100% | 100% | 64% | ▲ | 0 | 0 | 0 | 100% | 101% | 0% | 100% | 101% |
| 20250630 | 723 | 726 | 722 | 724 | 11,400 | 1 | 100% | 100% | 356% | ▲▲ | 0 | 0 | 0 | 100% | 101% | 0% | 100% | 101% |
| 20250701 | 725 | 728 | 723 | 724 | 3,000 | 0 | 100% | 100% | 26% | -- | 0 | 0 | 0 | 101% | 102% | 0% | 100% | 101% |
| 20250702 | 722 | 729 | 721 | 726 | 4,500 | 2 | 100% | 101% | 150% | ▲ | 0 | 0 | 0 | 100% | 100% | 0% | 100% | 101% |
| 20250703 | 729 | 731 | 724 | 726 | 6,100 | 0 | 100% | 100% | 136% | -- | 0 | 0 | 0 | 100% | 100% | 0% | 100% | 101% |
| 20250704 | 731 | 732 | 722 | 729 | 4,300 | 3 | 100% | 100% | 70% | ▲ | 0 | 0 | 0 | 100% | 100% | 0% | 100% | 102% |
| 20250707 | 730 | 734 | 726 | 733 | 7,300 | 4 | 101% | 100% | 170% | ▲▲ | 0 | 0 | 0 | 100% | 100% | 0% | 100% | 102% |
| 20250708 | 728 | 730 | 725 | 728 | 8,800 | -5 | 99% | 100% | 121% | ▼ | 0 | 0 | 0 | 100% | 0% | 0% | 99% | 102% |
| 20250709 | 728 | 730 | 726 | 728 | 7,500 | 0 | 100% | 100% | 85% | -- | 0 | 0 | 0 | 100% | 0% | 0% | 99% | 102% |
| 20250710 | 730 | 730 | 726 | 727 | 4,200 | -1 | 100% | 100% | 56% | ▼ | 0 | 0 | 0 | 100% | 0% | 0% | 99% | 102% |
| 20250711 | 730 | 733 | 728 | 730 | 9,300 | 3 | 100% | 100% | 221% | ▲ | 0 | 0 | 0 | % | % | % | 100% | 102% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250516 | 17:30 | タカノ | 代表取締役の異動（社長交代）に関するお知らせ |
| 20250516 | 17:30 | タカノ | 取締役候補者の選任に関するお知らせ |
| 20250516 | 17:30 | タカノ | 剰余金の配当に関するお知らせ |
| 20250425 | 15:30 | タカノ | 個別業績予想の修正に関するお知らせ |
| 20240913 | 15:00 | タカノ | 投資有価証券売却益（特別利益）計上に関するお知らせ |
| 20240802 | 15:00 | タカノ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240517 | 17:00 | タカノ | 剰余金の配当に関するお知らせ |
| 20240419 | 15:00 | タカノ | 通期業績予想の修正に関するお知らせ |
| 20240209 | 16:00 | タカノ | 2024年３月期第３四半期決算短信〔日本基準〕（連結） |
| 20240209 | 16:00 | タカノ | 中期経営計画「ONE TAKANO ＆ Growth」策定に関するお知らせ |
| 20240209 | 16:00 | タカノ | 配当方針の変更に関するお知らせ |