7885--タカノ-【その他製品】【画像検査】台湾・韓国向けが中心業務用家具
売上高:251730-当期純利益:6010-総資産:396790-時価:10941816----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024092482682981882043,800-599%99%86%100%94%92%93%101%
2024092582183081482572,9005101%100%166%101%92%90%93%102%
20240926830840823835170,00010101%101%233%▲▲96%91%90%94%103%
20240927835843804805127,700-3096%96%75%98%96%95%91%100%
2024093079079076577264,700-3396%98%51%▼▼99%100%97%87%100%
2024100177377775476262,800-1099%99%97%▼▼▼99%101%98%86%100%
2024100276277175475864,900-499%99%103%▼▼▼▼99%99%97%86%100%
2024100376776975775831,2000100%99%48%--99%100%96%86%100%
2024100476076175275516,400-3100%99%53%102%99%95%86%100%
2024100776178075977348,50018102%102%296%98%97%94%90%102%
2024100877377375476136,100-1298%98%74%99%99%95%89%101%
2024100976176174675758,000-499%99%161%▼▼99%99%96%89%100%
2024101075975974775122,800-699%99%39%▼▼▼100%99%97%89%100%
2024101175175274675014,900-1100%100%65%▼▼▼▼99%98%96%89%100%
2024101575575674675025,3000100%99%170%--101%98%97%90%100%
2024101674575774575018,0000100%101%71%--100%97%96%90%100%
2024101775075073874745,300-3100%100%252%99%97%96%89%100%
2024101874774874074113,600-699%99%30%▼▼99%97%96%89%100%
2024102174174173273218,200-999%99%134%▼▼▼99%97%99%88%100%
2024102273373371872637,600-699%99%207%▼▼▼▼100%100%100%87%100%
2024102372272771872027,200-699%100%72%▼▼▼▼▼100%101%101%86%100%
2024102471972670872242,9002100%100%158%98%99%100%86%100%
2024102572372370770827,200-1498%98%63%101%102%103%88%100%
2024102870671970671344,9005101%101%165%101%98%101%92%101%
2024102971873371772524,60012102%101%55%▲▲98%99%101%94%102%
20241030716716702702150,000-2397%98%610%102%102%103%91%100%
2024103170372570371924,90017102%102%17%99%101%102%93%102%
2024110171072070570633,300-1398%99%134%99%100%102%91%101%
2024110571071070370518,000-1100%99%54%▼▼100%100%100%91%100%
2024110671071870971114,9006101%100%83%99%98%98%93%101%
2024110771973171571528,9004101%99%194%▲▲99%98%97%94%102%
2024110872072071071020,000-599%99%69%99%99%97%95%101%
2024111171771770971313,7003100%99%69%100%100%98%95%102%
2024111271171770670819,900-599%100%145%99%102%99%94%101%
2024111370971169870156,000-799%99%281%▼▼101%103%100%93%100%
2024111470171069470526,2004101%101%47%101%101%99%94%101%
2024111570771370371312,9008101%101%49%▲▲99%99%99%96%102%
2024111870970970270413,000-999%99%101%103%99%100%96%100%
2024111970272570072542,70021103%103%328%99%97%98%100%103%
2024112072072570871320,500-1298%99%48%99%98%99%98%102%
2024112170970970170213,000-1198%99%63%▼▼99%99%100%97%100%
2024112270470469669734,200-599%99%263%▼▼▼100%100%101%96%100%
2024112569870569869816,9001100%100%49%100%100%100%96%100%
2024112670070169069757,400-1100%100%340%100%100%101%96%100%
2024112769669769169718,7000100%100%33%--100%101%101%96%100%
202411286936996936949,100-3100%100%49%100%99%100%96%100%
202411296986996946997,0005101%100%77%99%99%100%96%101%
2024120269970569269333,700-699%99%481%100%99%100%96%100%
2024120369970269469818,0005101%100%53%99%100%99%96%101%
2024120470070068869345,600-599%99%253%99%101%100%96%100%
2024120569469568968910,300-499%99%23%▼▼100%102%101%95%100%
2024120668869268468728,300-2100%100%275%▼▼▼101%102%0%95%100%
2024120968769468769212,9005101%101%46%101%101%0%95%101%
2024121069069869069814,5006101%101%112%▲▲101%100%0%96%102%
2024121169770269670216,4004101%101%113%▲▲▲100%99%0%97%102%
202412127027026986996,600-3100%100%40%99%99%0%96%102%
2024121369970069269415,900-599%99%241%▼▼100%100%0%96%101%
2024121669870069470019,3006101%100%121%99%100%0%97%102%
2024121769969969369317,000-799%99%88%100%0%0%97%101%
2024121869469769369413,8001100%100%81%100%0%0%99%101%
2024121969169468969120,500-3100%100%149%100%0%0%98%101%
2024122069569769269612,8005101%100%62%%%%99%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-136,300149,6000114,0006,30035,600
2024-12-065,900152,3000116,3005,90036,000
2024-11-296,700127,900094,8006,70033,100
2024-11-226,400119,000089,6006,40029,400
2024-11-156,800112,800082,2006,80030,600
2024-11-088,60097,600072,5008,60025,100
2024-11-019,500106,100079,2009,50026,900
2024-10-2510,00085,800056,20010,00029,600
2024-10-189,80075,500047,6009,80027,900
2024-10-119,70065,900039,0009,70026,900
2024-10-0413,40061,400035,20013,40026,200
2024-09-2724,00018,10003,10024,00015,000
2024-09-2031,40017,2005,6004,10025,80013,100
2024-09-1316,20018,8005,6004,40010,60014,400
2024-09-0611,40020,0005,6004,2005,80015,800
2024-08-3010,50020,7005,7005,0004,80015,700
2024-08-2311,90018,8005,7004,2006,20014,600
2024-08-164,10020,50004,6004,10015,900
2024-08-093,90015,80004,7003,90011,100
2024-08-023,60027,000012,7003,60014,300
2024-07-262,50031,800011,3002,50020,500
2024-07-192,30036,000013,7002,30022,300
2024-07-122,40035,800014,5002,40021,300
2024-07-052,00039,000015,0002,00024,000
2024-06-281,50036,600014,3001,50022,300
2024-06-212,60031,200011,8002,60019,400
2024-06-142,70027,800011,6002,70016,200
2024-06-072,60027,300012,6002,60014,700
2024-05-313,00024,000011,5003,00012,500
2024-05-245,50023,600011,6005,50012,000
2024-05-176,20022,300010,7006,20011,600
2024-05-104,30027,000015,1004,30011,900
2024-05-026,20047,500035,4006,20012,100
2024-04-266,80042,500033,2006,8009,300
2024-04-193,90054,100043,1003,90011,000
2024-04-124,00085,900074,0004,00011,900
2024-04-053,20075,700066,7003,2009,000
2024-03-293,70067,500059,9003,7007,600
2024-03-224,20050,000041,1004,2008,900
2024-03-155,00038,900026,7005,00012,200
2024-03-083,80023,300010,5003,80012,800
2024-03-014,60018,50007,5004,60011,000
2024-02-224,80020,80006,2004,80014,600
2024-02-164,90018,400010,6004,9007,800
2024-02-096,60023,400011,6006,60011,800
2024-02-025,20028,700020,0005,2008,700
2024-01-265,40022,000013,8005,4008,200
2024-01-195,40020,900012,6005,4008,300
2024-01-125,20050,400041,2005,2009,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報