7885--タカノ-【その他製品】【画像検査】台湾・韓国向けが中心業務用家具
売上高:251730-当期純利益:6010-総資産:396790-時価:11900797----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024071186889586888827,80020102%102%93%101%102%103%95%102%
2024071291693790892465,60036104%101%236%▲▲98%97%97%99%106%
2024071695498193693847,60014102%98%73%▲▲▲101%101%98%100%108%
2024071793995693495022,60012101%101%47%▲▲▲▲99%99%94%100%109%
202407189509509369368,900-1499%99%39%99%99%93%99%108%
2024071993093692092313,300-1399%99%149%▼▼99%100%91%97%106%
2024072292992991192412,4001100%99%93%102%102%91%97%106%
202407239279449229449,70020102%102%78%▲▲98%101%90%99%109%
202407249409409229248,000-2098%98%82%99%98%90%97%106%
2024072593994292092521,3001100%99%266%100%100%92%97%107%
2024072692893391392514,0000100%100%66%--102%96%92%97%107%
202407299339479329478,60022102%102%61%96%93%92%100%109%
2024073093594589489487,000-5394%96%1012%102%91%95%94%103%
2024073190292589792424,60030103%102%28%96%88%92%97%106%
2024080193193288889325,300-3197%96%103%97%92%96%94%103%
2024080289689686586539,800-2897%97%157%▼▼84%94%104%91%100%
2024080585085071571553,400-15083%84%134%▼▼▼107%109%115%75%100%
2024080677084177082123,300106115%107%44%101%104%109%86%115%
2024080781587780682216,2001100%101%70%▲▲96%103%107%87%115%
2024080882582579479536,600-2797%96%226%99%105%109%84%111%
2024080981081278680122,1006101%99%60%103%104%108%84%112%
2024081381984180884024,10039105%103%109%▲▲100%99%104%88%117%
2024081485086084084817,4008101%100%72%▲▲▲98%98%104%89%119%
2024081585585983583612,100-1299%98%70%100%98%104%88%117%
2024081685285482584829,90012101%100%247%99%101%105%90%119%
2024081984486183583626,600-1299%99%89%99%101%105%88%117%
2024082084686083584017,2004100%99%65%100%102%106%89%117%
2024082183184582983220,300-899%100%118%99%101%105%88%116%
2024082283483481582520,300-799%99%100%▼▼103%102%103%87%115%
2024082382885681585637,90031104%103%187%99%99%100%90%120%
2024082685685683884614,600-1099%99%39%100%105%100%89%118%
2024082784685384284418,900-2100%100%129%▼▼100%105%100%91%118%
2024082884184783384414,3000100%100%76%--99%105%100%91%118%
2024082984484683483918,400-599%99%129%100%104%99%94%117%
2024083084787284485131,80012101%100%173%102%102%97%98%119%
2024090286588585988532,20034104%102%101%▲▲101%97%95%100%124%
2024090388090088088521,0000100%101%65%--100%97%95%100%111%
2024090488089786487738,400-899%100%183%101%98%96%99%110%
2024090587089586087928,2002100%101%73%97%95%94%99%111%
2024090688588784885626,900-2397%97%95%102%100%99%97%107%
2024090984186583885435,100-2100%102%130%▼▼99%97%98%96%104%
2024091085486084684917,200-599%99%49%▼▼▼96%97%94%96%103%
2024091185385381382152,700-2897%96%306%▼▼▼▼101%99%93%93%100%
2024091283184382484119,80020102%101%38%99%98%92%95%102%
2024091384084082783122,900-1099%99%116%98%98%92%94%101%
2024091784084781382434,000-799%98%148%▼▼98%100%94%93%100%
2024091882683780380864,000-1698%98%188%▼▼▼101%103%95%91%100%
2024091981482281381933,30011101%101%52%100%101%94%93%101%
2024092082483382082550,7006101%100%152%▲▲99%97%92%93%102%
2024092482682981882043,800-599%99%86%100%94%92%93%101%
2024092582183081482572,9005101%100%166%101%92%0%93%102%
20240926830840823835170,00010101%101%233%▲▲96%91%0%94%103%
20240927835843804805127,700-3096%96%75%98%96%0%91%100%
2024093079079076577264,700-3396%98%51%▼▼99%100%0%87%100%
2024100177377775476262,800-1099%99%97%▼▼▼99%101%0%86%100%
2024100276277175475864,900-499%99%103%▼▼▼▼99%99%0%86%100%
2024100376776975775831,2000100%99%48%--99%100%0%86%100%
2024100476076175275516,400-3100%99%53%102%0%0%86%100%
2024100776178075977348,50018102%102%296%98%0%0%90%102%
2024100877377375476136,100-1298%98%74%99%0%0%89%101%
2024100976176174675758,000-499%99%161%▼▼%%%89%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0413,40061,400035,20013,40026,200
2024-09-2724,00018,10003,10024,00015,000
2024-09-2031,40017,2005,6004,10025,80013,100
2024-09-1316,20018,8005,6004,40010,60014,400
2024-09-0611,40020,0005,6004,2005,80015,800
2024-08-3010,50020,7005,7005,0004,80015,700
2024-08-2311,90018,8005,7004,2006,20014,600
2024-08-164,10020,50004,6004,10015,900
2024-08-093,90015,80004,7003,90011,100
2024-08-023,60027,000012,7003,60014,300
2024-07-262,50031,800011,3002,50020,500
2024-07-192,30036,000013,7002,30022,300
2024-07-122,40035,800014,5002,40021,300
2024-07-052,00039,000015,0002,00024,000
2024-06-281,50036,600014,3001,50022,300
2024-06-212,60031,200011,8002,60019,400
2024-06-142,70027,800011,6002,70016,200
2024-06-072,60027,300012,6002,60014,700
2024-05-313,00024,000011,5003,00012,500
2024-05-245,50023,600011,6005,50012,000
2024-05-176,20022,300010,7006,20011,600
2024-05-104,30027,000015,1004,30011,900
2024-05-026,20047,500035,4006,20012,100
2024-04-266,80042,500033,2006,8009,300
2024-04-193,90054,100043,1003,90011,000
2024-04-124,00085,900074,0004,00011,900
2024-04-053,20075,700066,7003,2009,000
2024-03-293,70067,500059,9003,7007,600
2024-03-224,20050,000041,1004,2008,900
2024-03-155,00038,900026,7005,00012,200
2024-03-083,80023,300010,5003,80012,800
2024-03-014,60018,50007,5004,60011,000
2024-02-224,80020,80006,2004,80014,600
2024-02-164,90018,400010,6004,9007,800
2024-02-096,60023,400011,6006,60011,800
2024-02-025,20028,700020,0005,2008,700
2024-01-265,40022,000013,8005,4008,200
2024-01-195,40020,900012,6005,4008,300
2024-01-125,20050,400041,2005,2009,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報