[7805]プリントＮ:【ト印刷】自社サイトで受けた注文をもとに印刷、配送
Yahoo! 【スタンダード/19その他製品】 売上高:93060 当期純利益:2100 総資産:71660 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 640 | 644 | 637 | 644 | 4,200 | 2,100 | 101% | ▲▲ | 1111 | 0 | 19 | 96% | 1% |
| 20251110 | 643 | 644 | 640 | 643 | 2,200 | -2,000 | 100% | ▼ | 5228 | 0 | 0 | 98% | 1% |
| 20251111 | 648 | 650 | 644 | 646 | 6,700 | 4,500 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251112 | 646 | 660 | 643 | 654 | 5,000 | -1,700 | 101% | ▲▲ | 2882 | 0 | 0 | 100% | 3% |
| 20251113 | 657 | 657 | 649 | 655 | 3,700 | -1,300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20251114 | 647 | 650 | 647 | 650 | 5,800 | 2,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251117 | 651 | 658 | 651 | 658 | 2,200 | -3,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251118 | 656 | 658 | 647 | 655 | 13,800 | 11,600 | 100% | ▼ | 4717 | 0 | 0 | 100% | 3% |
| 20251119 | 660 | 671 | 658 | 671 | 13,000 | -800 | 102% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251120 | 672 | 673 | 662 | 664 | 2,400 | -10,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20251121 | 660 | 662 | 657 | 657 | 4,300 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251125 | 661 | 663 | 654 | 655 | 2,100 | -2,200 | 100% | ▼▼▼ | 2828 | 0 | 0 | 98% | 3% |
| 20251126 | 661 | 662 | 657 | 662 | 4,100 | 2,000 | 101% | ▲ | 7141 | 0 | 0 | 99% | 4% |
| 20251127 | 668 | 668 | 663 | 668 | 2,300 | -1,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251128 | 669 | 669 | 663 | 665 | 1,600 | -700 | 100% | ▼ | 2528 | 0 | 0 | 99% | 4% |
| 20251201 | 668 | 668 | 662 | 666 | 3,400 | 1,800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20251202 | 666 | 668 | 664 | 664 | 4,000 | 600 | 100% | ▼ | 4177 | 0 | 0 | 99% | 4% |
| 20251203 | 660 | 670 | 660 | 668 | 5,100 | 1,100 | 101% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20251204 | 670 | 684 | 665 | 673 | 18,700 | 13,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251205 | 675 | 677 | 671 | 671 | 1,800 | -16,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20251208 | 671 | 671 | 669 | 669 | 19,200 | 17,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 41,900 | 5,200 | 23,700 | 0 | 18,200 | 5,200 |
| 2025-11-21 | 40,000 | 6,000 | 22,800 | 0 | 17,200 | 6,000 |
| 2025-11-14 | 32,300 | 6,900 | 11,400 | 0 | 20,900 | 6,900 |
| 2025-11-07 | 39,400 | 7,200 | 10,700 | 0 | 28,700 | 7,200 |