[7805]プリントＮ:【ト印刷】自社サイトで受けた注文をもとに印刷、配送
Yahoo! 【スタンダード/19その他製品】 売上高:93060 当期純利益:2100 総資産:71660 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 736 | 737 | 733 | 737 | 3,200 | -1,200 | 100% | ▲ | 2252 | 0 | 0 | 97% | 0% |
| 20260526 | 736 | 736 | 732 | 736 | 4,400 | 2,800 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260521 | 740 | 740 | 731 | 737 | 5,700 | 3,300 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260528 | 740 | 741 | 734 | 741 | 2,500 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260525 | 738 | 744 | 738 | 740 | 1,600 | -300 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260522 | 736 | 738 | 733 | 738 | 1,900 | -3,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260520 | 743 | 745 | 740 | 740 | 2,400 | -900 | 100% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260518 | 741 | 744 | 740 | 740 | 1,900 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260519 | 748 | 758 | 741 | 741 | 3,300 | 1,400 | 100% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260529 | 744 | 750 | 735 | 750 | 2,800 | 300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260515 | 755 | 762 | 744 | 747 | 1,700 | -100 | 98% | ▼ | 2888 | 0 | 0 | 98% | 2% |
| 20260513 | 762 | 762 | 755 | 756 | 1,700 | 1,100 | 100% | -- | 4714 | 0 | 0 | 99% | 3% |
| 20260512 | 759 | 762 | 756 | 756 | 600 | -1,500 | 100% | -- | 2525 | 0 | 0 | 99% | 3% |
| 20260511 | 758 | 760 | 756 | 756 | 2,100 | -200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260508 | 757 | 758 | 748 | 748 | 2,300 | -700 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260514 | 760 | 760 | 750 | 760 | 1,800 | 100 | 101% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20260507 | 746 | 756 | 746 | 756 | 3,000 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260501 | 738 | 746 | 735 | 746 | 2,500 | -200 | 102% | ▲ | 2282 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 45,300 | 300 | 16,200 | 0 | 29,100 | 300 |
| 2026-05-15 | 45,900 | 100 | 16,200 | 0 | 29,700 | 100 |
| 2026-05-22 | 43,700 | 300 | 16,300 | 0 | 27,400 | 300 |