[7805]プリントＮ:【ト印刷】自社サイトで受けた注文をもとに印刷、配送
Yahoo! 【スタンダード/19その他製品】 売上高:93060 当期純利益:2100 総資産:71660 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 689 | 689 | 689 | 689 | 300 | -3,700 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260205 | 696 | 697 | 695 | 695 | 500 | -2,600 | 100% | -- | 8225 | 0 | 0 | 97% | 1% |
| 20260203 | 691 | 692 | 691 | 692 | 600 | -1,800 | 100% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20260127 | 700 | 700 | 698 | 699 | 1,100 | -2,400 | 100% | ▲ | 8582 | 0 | 0 | 98% | 4% |
| 20260206 | 695 | 696 | 695 | 695 | 1,700 | 1,200 | 100% | -- | 7474 | 0 | 0 | 97% | 1% |
| 20260123 | 702 | 703 | 700 | 701 | 2,100 | -3,500 | 100% | -- | 8585 | 0 | 0 | 98% | 5% |
| 20260202 | 694 | 694 | 691 | 691 | 2,400 | -1,200 | 100% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260129 | 695 | 699 | 692 | 693 | 2,800 | -400 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 3% |
| 20260116 | 706 | 709 | 702 | 706 | 3,100 | -10,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260204 | 694 | 698 | 691 | 695 | 3,100 | 2,500 | 100% | ▲▲ | 1411 | 0 | 0 | 97% | 1% |
| 20260128 | 700 | 700 | 692 | 696 | 3,200 | 2,100 | 100% | ▼ | 4747 | 0 | 0 | 97% | 4% |
| 20260212 | 692 | 695 | 690 | 695 | 3,400 | 3,100 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260126 | 706 | 706 | 698 | 698 | 3,500 | 1,400 | 100% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20260130 | 693 | 697 | 693 | 694 | 3,600 | 800 | 100% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20260119 | 706 | 711 | 706 | 707 | 3,700 | 600 | 100% | ▲ | 1141 | 0 | 0 | 99% | 6% |
| 20260209 | 693 | 693 | 688 | 688 | 4,000 | 2,300 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260121 | 706 | 707 | 703 | 707 | 4,500 | -3,100 | 100% | -- | 8885 | 0 | 0 | 99% | 6% |
| 20260122 | 705 | 705 | 700 | 701 | 5,600 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260120 | 714 | 716 | 706 | 707 | 7,600 | 3,900 | 100% | -- | 1414 | 0 | 0 | 99% | 6% |
| 20260113 | 693 | 697 | 685 | 697 | 10,800 | 7,900 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 4% |
| 20260115 | 731 | 731 | 703 | 709 | 13,400 | -15,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20260114 | 697 | 736 | 694 | 716 | 29,200 | 18,400 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 41,900 | 1,000 | 21,600 | 0 | 20,300 | 1,000 |
| 2026-01-23 | 37,200 | 1,000 | 19,700 | 0 | 17,500 | 1,000 |
| 2026-01-30 | 39,100 | 1,000 | 19,800 | 0 | 19,300 | 1,000 |
| 2026-02-06 | 34,700 | 1,000 | 19,300 | 0 | 15,400 | 1,000 |