| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,233 | 1,235 | 1,224 | 1,224 | 900 | -6 | 100% | 99% | 225% | ▼ | 100% | 99% | 101% | 99% | 102% |
| 20240925 | 1,234 | 1,234 | 1,234 | 1,234 | 500 | 10 | 101% | 100% | 56% | ▲ | 99% | 99% | 101% | 100% | 103% |
| 20240926 | 1,235 | 1,235 | 1,221 | 1,228 | 500 | -6 | 100% | 99% | 100% | ▼ | 100% | 102% | 103% | 100% | 102% |
| 20240927 | 1,206 | 1,210 | 1,206 | 1,210 | 300 | -18 | 99% | 100% | 60% | ▼▼ | 101% | 102% | 103% | 98% | 101% |
| 20240930 | 1,208 | 1,221 | 1,207 | 1,221 | 700 | 11 | 101% | 101% | 233% | ▲ | 98% | 100% | 99% | 99% | 102% |
| 20241001 | 1,250 | 1,250 | 1,222 | 1,223 | 300 | 2 | 100% | 98% | 43% | ▲▲ | 100% | 103% | 102% | 99% | 102% |
| 20241002 | 1,223 | 1,223 | 1,223 | 1,223 | 100 | 0 | 100% | 100% | 33% | -- | 100% | 102% | 102% | 99% | 102% |
| 20241003 | 1,230 | 1,230 | 1,230 | 1,230 | 100 | 7 | 101% | 100% | 100% | ▲ | 97% | 98% | 98% | 100% | 102% |
| 20241004 | 1,273 | 1,309 | 1,238 | 1,238 | 3,800 | 8 | 101% | 97% | 3800% | ▲▲ | 101% | 100% | 102% | 100% | 103% |
| 20241007 | 1,238 | 1,280 | 1,234 | 1,255 | 1,100 | 17 | 101% | 101% | 29% | ▲▲▲ | 102% | 100% | 102% | 100% | 104% |
| 20241008 | 1,230 | 1,260 | 1,230 | 1,255 | 1,500 | 0 | 100% | 102% | 136% | -- | 100% | 99% | 101% | 100% | 104% |
| 20241009 | 1,253 | 1,253 | 1,252 | 1,252 | 400 | -3 | 100% | 100% | 27% | ▼ | 100% | 100% | 102% | 100% | 104% |
| 20241010 | 1,240 | 1,240 | 1,240 | 1,240 | 100 | -12 | 99% | 100% | 25% | ▼▼ | 99% | 99% | 102% | 99% | 103% |
| 20241011 | 1,250 | 1,250 | 1,235 | 1,235 | 400 | -5 | 100% | 99% | 400% | ▼▼▼ | 100% | 100% | 103% | 98% | 103% |
| 20241015 | 1,235 | 1,236 | 1,235 | 1,236 | 300 | 1 | 100% | 100% | 75% | ▲ | 100% | 100% | 102% | 98% | 103% |
| 20241016 | 1,241 | 1,242 | 1,241 | 1,242 | 200 | 6 | 100% | 100% | 67% | ▲▲ | 100% | 100% | 102% | 99% | 103% |
| 20241017 | 1,241 | 1,241 | 1,240 | 1,241 | 400 | -1 | 100% | 100% | 200% | ▼ | 100% | 100% | 102% | 99% | 103% |
| 20241018 | 1,240 | 1,240 | 1,235 | 1,240 | 600 | -1 | 100% | 100% | 150% | ▼▼ | 99% | 100% | 102% | 99% | 102% |
| 20241021 | 1,248 | 1,248 | 1,236 | 1,236 | 600 | -4 | 100% | 99% | 100% | ▼▼▼ | 99% | 100% | 102% | 98% | 102% |
| 20241022 | 1,245 | 1,245 | 1,236 | 1,236 | 200 | 0 | 100% | 99% | 33% | -- | 100% | 101% | 103% | 98% | 102% |
| 20241023 | 1,235 | 1,236 | 1,235 | 1,236 | 700 | 0 | 100% | 100% | 350% | -- | 100% | 100% | 102% | 98% | 102% |
| 20241024 | 1,243 | 1,243 | 1,243 | 1,243 | 100 | 7 | 101% | 100% | 14% | ▲ | 99% | 100% | 103% | 99% | 103% |
| 20241025 | 1,247 | 1,247 | 1,240 | 1,240 | 700 | -3 | 100% | 99% | 700% | ▼ | 99% | 100% | 103% | 99% | 102% |
| 20241028 | 1,246 | 1,246 | 1,238 | 1,238 | 400 | -2 | 100% | 99% | 57% | ▼▼ | 101% | 102% | 104% | 99% | 101% |
| 20241029 | 1,235 | 1,243 | 1,235 | 1,243 | 300 | 5 | 100% | 101% | 75% | ▲ | 100% | 101% | 104% | 99% | 102% |
| 20241030 | 1,243 | 1,248 | 1,243 | 1,248 | 300 | 5 | 100% | 100% | 100% | ▲▲ | 100% | 101% | 104% | 99% | 102% |
| 20241031 | 1,244 | 1,249 | 1,244 | 1,249 | 400 | 1 | 100% | 100% | 133% | ▲▲▲ | 100% | 102% | 104% | 100% | 102% |
| 20241101 | 1,245 | 1,245 | 1,245 | 1,245 | 100 | -4 | 100% | 100% | 25% | ▼ | 101% | 102% | 104% | 99% | 101% |
| 20241105 | 1,246 | 1,260 | 1,246 | 1,260 | 600 | 15 | 101% | 101% | 600% | ▲ | 99% | 101% | 103% | 100% | 102% |
| 20241106 | 1,256 | 1,256 | 1,248 | 1,248 | 200 | -12 | 99% | 99% | 33% | ▼ | 100% | 101% | 103% | 99% | 101% |
| 20241107 | 1,251 | 1,252 | 1,251 | 1,252 | 600 | 4 | 100% | 100% | 300% | ▲ | 100% | 99% | 101% | 99% | 101% |
| 20241108 | 1,272 | 1,272 | 1,270 | 1,270 | 200 | 18 | 101% | 100% | 33% | ▲▲ | 100% | 100% | 102% | 100% | 103% |
| 20241111 | 1,270 | 1,270 | 1,259 | 1,269 | 300 | -1 | 100% | 100% | 150% | ▼ | 100% | 101% | 102% | 100% | 103% |
| 20241112 | 1,261 | 1,269 | 1,260 | 1,260 | 400 | -9 | 99% | 100% | 133% | ▼▼ | 100% | 101% | 102% | 99% | 102% |
| 20241113 | 1,265 | 1,265 | 1,260 | 1,260 | 1,400 | 0 | 100% | 100% | 350% | -- | 100% | 101% | 102% | 99% | 102% |
| 20241114 | 1,258 | 1,260 | 1,255 | 1,260 | 400 | 0 | 100% | 100% | 29% | -- | 100% | 101% | 102% | 99% | 102% |
| 20241115 | 1,260 | 1,268 | 1,260 | 1,265 | 400 | 5 | 100% | 100% | 100% | ▲ | 100% | 101% | 102% | 100% | 102% |
| 20241118 | 1,265 | 1,271 | 1,265 | 1,268 | 500 | 3 | 100% | 100% | 125% | ▲▲ | 100% | 100% | 101% | 100% | 103% |
| 20241119 | 1,274 | 1,274 | 1,273 | 1,273 | 300 | 5 | 100% | 100% | 60% | ▲▲▲ | 100% | 101% | 101% | 100% | 103% |
| 20241120 | 1,273 | 1,273 | 1,270 | 1,270 | 500 | -3 | 100% | 100% | 167% | ▼ | 100% | 102% | 101% | 100% | 103% |
| 20241121 | 1,270 | 1,273 | 1,270 | 1,273 | 500 | 3 | 100% | 100% | 100% | ▲ | 100% | 101% | 100% | 100% | 103% |
| 20241122 | 1,273 | 1,279 | 1,273 | 1,279 | 500 | 6 | 100% | 100% | 100% | ▲▲ | 100% | 100% | 99% | 100% | 103% |
| 20241125 | 1,280 | 1,280 | 1,275 | 1,276 | 1,000 | -3 | 100% | 100% | 200% | ▼ | 101% | 100% | 100% | 100% | 103% |
| 20241126 | 1,276 | 1,292 | 1,276 | 1,290 | 600 | 14 | 101% | 101% | 60% | ▲ | 99% | 99% | 99% | 100% | 104% |
| 20241127 | 1,288 | 1,288 | 1,276 | 1,276 | 500 | -14 | 99% | 99% | 83% | ▼ | 100% | 100% | 100% | 99% | 102% |
| 20241128 | 1,276 | 1,280 | 1,276 | 1,280 | 200 | 4 | 100% | 100% | 40% | ▲ | 100% | 100% | 99% | 99% | 103% |
| 20241129 | 1,280 | 1,280 | 1,280 | 1,280 | 300 | 0 | 100% | 100% | 150% | -- | 100% | 100% | 99% | 99% | 103% |
| 20241202 | 1,280 | 1,284 | 1,280 | 1,280 | 500 | 0 | 100% | 100% | 167% | -- | 100% | 99% | 99% | 99% | 103% |
| 20241203 | 1,277 | 1,277 | 1,277 | 1,277 | 200 | -3 | 100% | 100% | 40% | ▼ | 100% | 99% | 99% | 99% | 102% |
| 20241204 | 1,283 | 1,284 | 1,280 | 1,280 | 400 | 3 | 100% | 100% | 200% | ▲ | 100% | 98% | 99% | 99% | 102% |
| 20241205 | 1,285 | 1,286 | 1,285 | 1,286 | 200 | 6 | 100% | 100% | 50% | ▲▲ | 99% | 99% | 100% | 100% | 102% |
| 20241206 | 1,273 | 1,273 | 1,260 | 1,260 | 1,800 | -26 | 98% | 99% | 900% | ▼ | 101% | 100% | 0% | 98% | 100% |
| 20241209 | 1,260 | 1,273 | 1,260 | 1,267 | 400 | 7 | 101% | 101% | 22% | ▲ | 100% | 100% | 0% | 98% | 101% |
| 20241210 | 1,267 | 1,267 | 1,265 | 1,265 | 400 | -2 | 100% | 100% | 100% | ▼ | 99% | 100% | 0% | 98% | 100% |
| 20241211 | 1,265 | 1,265 | 1,258 | 1,258 | 800 | -7 | 99% | 99% | 200% | ▼▼ | 101% | 101% | 0% | 98% | 100% |
| 20241212 | 1,256 | 1,265 | 1,255 | 1,265 | 600 | 7 | 101% | 101% | 75% | ▲ | 100% | 100% | 0% | 98% | 101% |
| 20241213 | 1,256 | 1,265 | 1,256 | 1,259 | 900 | -6 | 100% | 100% | 150% | ▼ | 100% | 100% | 0% | 98% | 100% |
| 20241216 | 1,268 | 1,270 | 1,268 | 1,270 | 700 | 11 | 101% | 100% | 78% | ▲ | 100% | 100% | 0% | 98% | 101% |
| 20241217 | 1,264 | 1,265 | 1,264 | 1,265 | 300 | -5 | 100% | 100% | 43% | ▼ | 100% | 0% | 0% | 98% | 101% |
| 20241218 | 1,262 | 1,262 | 1,261 | 1,261 | 500 | -4 | 100% | 100% | 167% | ▼▼ | 99% | 0% | 0% | 98% | 100% |
| 20241219 | 1,268 | 1,268 | 1,261 | 1,261 | 200 | 0 | 100% | 99% | 40% | -- | 100% | 0% | 0% | 98% | 100% |
| 20241220 | 1,270 | 1,270 | 1,270 | 1,270 | 200 | 9 | 101% | 100% | 100% | ▲ | % | % | % | 98% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 3,400 | 0 | 1,700 | 0 | 1,700 |
| 2024-12-06 | 0 | 3,400 | 0 | 1,800 | 0 | 1,600 |
| 2024-11-29 | 0 | 3,100 | 0 | 1,900 | 0 | 1,200 |
| 2024-11-22 | 0 | 2,900 | 0 | 1,800 | 0 | 1,100 |
| 2024-11-15 | 0 | 2,500 | 0 | 1,400 | 0 | 1,100 |
| 2024-11-08 | 0 | 2,200 | 0 | 1,300 | 0 | 900 |
| 2024-11-01 | 0 | 1,900 | 0 | 1,300 | 0 | 600 |
| 2024-10-25 | 0 | 1,400 | 0 | 1,300 | 0 | 100 |
| 2024-10-18 | 0 | 1,500 | 0 | 1,400 | 0 | 100 |
| 2024-10-11 | 0 | 1,600 | 0 | 1,300 | 0 | 300 |
| 2024-10-04 | 0 | 1,400 | 0 | 1,300 | 0 | 100 |
| 2024-09-27 | 0 | 1,700 | 0 | 1,300 | 0 | 400 |
| 2024-09-20 | 0 | 1,600 | 0 | 1,300 | 0 | 300 |
| 2024-09-13 | 0 | 1,600 | 0 | 1,300 | 0 | 300 |
| 2024-09-06 | 0 | 1,900 | 0 | 1,300 | 0 | 600 |
| 2024-08-30 | 0 | 2,100 | 0 | 1,400 | 0 | 700 |
| 2024-08-23 | 0 | 3,100 | 0 | 1,400 | 0 | 1,700 |
| 2024-08-16 | 0 | 2,900 | 0 | 1,500 | 0 | 1,400 |
| 2024-08-09 | 0 | 2,600 | 0 | 1,400 | 0 | 1,200 |
| 2024-08-02 | 0 | 2,600 | 0 | 1,500 | 0 | 1,100 |
| 2024-07-26 | 0 | 4,900 | 0 | 1,800 | 0 | 3,100 |
| 2024-07-19 | 0 | 5,300 | 0 | 2,100 | 0 | 3,200 |
| 2024-07-12 | 0 | 6,100 | 0 | 1,900 | 0 | 4,200 |
| 2024-07-05 | 0 | 6,000 | 0 | 1,800 | 0 | 4,200 |
| 2024-06-28 | 0 | 6,000 | 0 | 1,800 | 0 | 4,200 |
| 2024-06-21 | 0 | 5,300 | 0 | 1,100 | 0 | 4,200 |
| 2024-06-14 | 0 | 5,200 | 0 | 1,100 | 0 | 4,100 |
| 2024-06-07 | 0 | 5,200 | 0 | 1,100 | 0 | 4,100 |
| 2024-05-31 | 0 | 5,600 | 0 | 1,400 | 0 | 4,200 |
| 2024-05-24 | 0 | 5,500 | 0 | 1,400 | 0 | 4,100 |
| 2024-05-17 | 0 | 5,300 | 0 | 1,400 | 0 | 3,900 |
| 2024-05-10 | 0 | 4,800 | 0 | 1,500 | 0 | 3,300 |
| 2024-05-02 | 0 | 4,800 | 0 | 1,400 | 0 | 3,400 |
| 2024-04-26 | 0 | 4,500 | 0 | 1,400 | 0 | 3,100 |
| 2024-04-19 | 0 | 4,900 | 0 | 1,900 | 0 | 3,000 |
| 2024-04-12 | 0 | 5,000 | 0 | 1,800 | 0 | 3,200 |
| 2024-04-05 | 0 | 5,000 | 0 | 1,800 | 0 | 3,200 |
| 2024-03-29 | 0 | 5,100 | 0 | 1,800 | 0 | 3,300 |
| 2024-03-22 | 0 | 7,100 | 0 | 3,600 | 0 | 3,500 |
| 2024-03-15 | 0 | 7,300 | 0 | 2,900 | 0 | 4,400 |
| 2024-03-08 | 0 | 7,200 | 0 | 3,400 | 0 | 3,800 |
| 2024-03-01 | 0 | 10,800 | 0 | 4,100 | 0 | 6,700 |
| 2024-02-22 | 0 | 5,200 | 0 | 3,100 | 0 | 2,100 |
| 2024-02-16 | 0 | 4,300 | 0 | 3,100 | 0 | 1,200 |
| 2024-02-09 | 0 | 6,600 | 0 | 3,100 | 0 | 3,500 |
| 2024-02-02 | 0 | 5,500 | 0 | 2,100 | 0 | 3,400 |
| 2024-01-26 | 0 | 6,600 | 0 | 3,300 | 0 | 3,300 |
| 2024-01-19 | 0 | 6,500 | 0 | 3,700 | 0 | 2,800 |
| 2024-01-12 | 0 | 6,100 | 0 | 2,100 | 0 | 4,000 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240814 | 15:30 | 杉田エース | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240515 | 15:30 | 杉田エース | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240515 | 15:30 | 杉田エース | 創業90 周年記念配当に関するお知らせ |
| 20240515 | 15:30 | 杉田エース | 監査等委員会設置会社への移行および役員人事に関するお知らせ |
| 20240515 | 15:30 | 杉田エース | 定款一部変更に関するお知らせ |
| 20240313 | 15:30 | 杉田エース | 新任取締役候補者決定に関するお知らせ |
| 20240313 | 15:30 | 杉田エース | 役員等の人事異動及び組織変更に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7635 | 1 | 杉田エース株式会社 | 2024-12-22 00:23:26 |
| 7635 | 2 | 支配株主等に関する事項について | 2024-06-21 19:44:34 |
| 7635 | 2 | 株主総会情報 | 2024-06-21 19:44:33 |
| 7635 | 2 | 支配株主等に関する事項について | 2024-06-21 19:44:31 |
| 7635 | 2 | 支配株主等に関する事項について | 2024-06-21 19:44:30 |
| 7635 | 2 | 支配株主等に関する事項について | 2024-06-21 19:44:28 |
| 7635 | 2 | 役員等の人事異動及び組織変更に関するお知らせ | 2024-06-16 05:08:52 |
| 7635 | 2 | 平成28年３月期 決算短信〔日本基準〕（連結） | 2024-06-16 05:08:51 |
| 7635 | 2 | 剰余金の配当に関するお知らせ | 2024-06-16 05:08:50 |
| 7635 | 2 | 第70期定時株主総会招集ご通知 | 2024-06-16 05:08:49 |