7635--杉田エース-【卸売業】【建設資材卸】住宅・ビル建設金物やDIY商品が中心
売上高:737460-当期純利益:7180-総資産:388010-時価:6448800----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,2881,2931,2881,2934005100%100%200%100%101%102%97%102%
202503111,2951,2951,2881,289600-4100%100%150%101%102%103%97%102%
202503121,2881,2951,2881,2956006100%101%100%100%101%96%98%102%
202503131,2951,2961,2951,2964001100%100%67%▲▲100%101%95%98%102%
202503141,2961,2991,2961,2973001100%100%75%▲▲▲100%100%94%98%103%
202503171,3091,3111,3001,3111,20014101%100%400%▲▲▲▲100%101%93%99%104%
202503181,3041,3201,3041,309800-2100%100%67%99%101%92%99%103%
202503191,3181,3191,3051,306600-3100%99%75%▼▼100%101%91%99%103%
202503211,3171,3211,3151,3151,0009101%100%167%100%101%90%100%104%
202503241,3111,3251,3101,3151,3000100%100%130%--100%94%89%100%104%
202503251,3201,3251,3201,3211,0006100%100%77%100%93%89%100%104%
202503261,3251,3281,3251,3251,3004100%100%130%▲▲100%92%89%100%105%
202503271,3251,3281,3201,3252,5000100%100%192%--101%100%96%100%104%
202503281,2251,2371,2251,2325,600-9393%101%224%100%98%95%93%100%
202503311,2351,2371,2301,2372,0005100%100%36%99%97%96%93%100%
202504011,2321,2321,2251,225400-1299%99%20%100%95%96%92%100%
202504021,2211,2211,2111,2191,800-6100%100%450%▼▼100%96%98%92%100%
202504031,2061,2151,2051,210900-999%100%50%▼▼▼100%96%98%91%100%
202504041,2031,2051,2001,2001,800-1099%100%200%▼▼▼▼102%103%103%91%100%
202504081,1341,1701,1261,162800-3897%102%44%▼▼▼▼▼99%102%103%88%100%
202504091,1431,1691,1331,1331,500-2998%99%188%▼▼▼▼▼▼100%102%102%86%100%
202504101,1551,1551,1551,15520022102%100%13%98%102%102%87%102%
202504111,1551,1551,1251,1351,100-2098%98%550%102%103%103%86%100%
202504141,1411,1691,1411,16880033103%102%73%100%101%101%88%103%
202504151,1681,1841,1651,1685000100%100%63%--101%100%101%88%103%
202504161,1681,1791,1561,17950011101%101%100%101%101%101%89%104%
202504171,1631,1771,1631,170400-999%101%80%101%100%102%88%103%
202504181,1651,2311,1611,1784,8008101%101%1200%99%98%103%89%104%
202504211,1781,1781,1651,166800-1299%99%17%100%100%104%88%103%
202504221,1651,1681,1611,161700-5100%100%88%▼▼101%100%104%88%102%
202504231,1631,1691,1631,1692008101%101%29%99%100%104%88%103%
202504241,1691,2401,1531,15315,600-1699%99%7800%99%101%104%87%102%
202504251,1661,1661,1591,1591,0006101%99%6%100%100%104%94%102%
202504281,1661,1661,1611,1616002100%100%60%▲▲100%101%104%94%102%
202504301,1611,1621,1611,1623001100%100%50%▲▲▲101%101%104%95%103%
202505011,1621,1731,1621,17320011101%101%67%▲▲▲▲99%100%103%96%104%
202505021,1731,1731,1641,165400-899%99%200%100%100%103%96%103%
202505071,1651,1671,1651,1674002100%100%100%101%101%104%97%103%
202505081,1621,1681,1621,1685001100%101%125%▲▲100%100%103%99%103%
202505091,1701,1701,1681,1683000100%100%60%--100%100%103%99%103%
202505121,1681,1751,1651,1699001100%100%300%99%101%102%99%103%
202505131,1751,1751,1611,161500-899%99%56%101%104%103%98%102%
202505141,1671,1751,1671,17570014101%101%140%100%104%103%100%102%
202505151,1631,1631,1631,163100-1299%100%14%100%103%103%99%101%
202505161,1681,1681,1661,1663003100%100%300%101%103%102%99%101%
202505191,1751,1841,1751,1841,20018102%101%400%▲▲101%101%100%100%103%
202505201,1981,2101,1841,2102,60026102%101%217%▲▲▲100%98%100%100%105%
202505211,2041,2041,2041,204100-6100%100%4%100%99%100%100%104%
202505221,1981,1981,1981,198100-6100%100%100%▼▼101%99%100%99%104%
202505231,1981,2151,1961,2058007101%101%800%98%98%0%100%105%
202505261,2051,2051,1811,1811,400-2498%98%175%100%100%0%98%102%
202505271,1781,1831,1781,1837002100%100%50%100%101%0%98%102%
202505281,1851,1971,1851,1868003100%100%114%▲▲101%101%0%98%102%
202505291,1801,1861,1801,1868000100%101%100%--100%101%0%98%102%
202505301,1811,1811,1811,181200-5100%100%25%100%102%0%98%102%
202506021,1791,1801,1791,180300-1100%100%150%▼▼100%101%0%98%102%
202506031,1931,1941,1931,19440014101%100%133%99%0%0%99%103%
202506041,1971,1971,1841,184400-1099%99%100%101%0%0%98%102%
202506051,1841,1981,1841,19830014101%101%75%100%0%0%99%103%
202506061,2001,2001,2001,2005002100%100%167%▲▲%%%99%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3005,10001,30003,800
2025-05-2304,70001,20003,500
2025-05-1603,00001,20001,800
2025-05-0902,90001,20001,700
2025-05-0202,70001,10001,600
2025-04-2502,90001,50001,400
2025-04-1802,50001,10001,400
2025-04-1102,40001,20001,200
2025-04-0402,40001,30001,100
2025-03-2802,50001,30001,200
2025-03-2103,50001,40002,100
2025-03-1404,10001,70002,400
2025-03-0704,70002,00002,700
2025-02-2805,90002,60003,300
2025-02-2105,70002,40003,300
2025-02-1405,40002,20003,200
2025-02-0705,00001,90003,100
2025-01-3104,90001,80003,100
2025-01-2404,20001,70002,500
2025-01-1704,70002,50002,200
2025-01-1003,70001,70002,000
2024-12-2703,30001,70001,600
2024-12-2003,60001,70001,900
2024-12-1303,40001,70001,700
2024-12-0603,40001,80001,600
2024-11-2903,10001,90001,200
2024-11-2202,90001,80001,100
2024-11-1502,50001,40001,100
2024-11-0802,20001,3000900
2024-11-0101,90001,3000600
2024-10-2501,40001,3000100
2024-10-1801,50001,4000100
2024-10-1101,60001,3000300
2024-10-0401,40001,3000100
2024-09-2701,70001,3000400
2024-09-2001,60001,3000300
2024-09-1301,60001,3000300
2024-09-0601,90001,3000600
2024-08-3002,10001,4000700
2024-08-2303,10001,40001,700
2024-08-1602,90001,50001,400
2024-08-0902,60001,40001,200
2024-08-0202,60001,50001,100
2024-07-2604,90001,80003,100
2024-07-1905,30002,10003,200
2024-07-1206,10001,90004,200
2024-07-0506,00001,80004,200
2024-06-2806,00001,80004,200
2024-06-2105,30001,10004,200
2024-06-1405,20001,10004,100
2024-06-0705,20001,10004,100
2024-05-3105,60001,40004,200
2024-05-2405,50001,40004,100
2024-05-1705,30001,40003,900
2024-05-1004,80001,50003,300
2024-05-0204,80001,40003,400
2024-04-2604,50001,40003,100
2024-04-1904,90001,90003,000
2024-04-1205,00001,80003,200
2024-04-0505,00001,80003,200
2024-03-2905,10001,80003,300
2024-03-2207,10003,60003,500
2024-03-1507,30002,90004,400
2024-03-0807,20003,40003,800
2024-03-01010,80004,10006,700
2024-02-2205,20003,10002,100
2024-02-1604,30003,10001,200
2024-02-0906,60003,10003,500
2024-02-0205,50002,10003,400
2024-01-2606,60003,30003,300
2024-01-1906,50003,70002,800
2024-01-1206,10002,10004,000

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報