[7635]杉田エース:【建設資材卸】住宅・ビル建設金物やDIY商品が中心
Yahoo!
【スタンダード/26卸売業】
売上高:756610
当期純利益:5170
総資産:384760
時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251020 | 1,225 | 1,225 | 1,223 | 1,223 | 400 | -300 | 100% | ▼ | 8858 | 0 | 18 | 96% | 1% |
| 20251021 | 1,230 | 1,230 | 1,224 | 1,224 | 300 | -100 | 100% | ▲ | 2222 | 0 | 17 | 97% | 1% |
| 20251121 | 1,704 | 1,705 | 1,702 | 1,703 | 53,400 | -900 | 100% | ▼ | 8858 | 0 | 0 | 97% | 40% |
| 20251022 | 1,223 | 1,234 | 1,222 | 1,223 | 500 | 200 | 100% | ▼ | 1777 | 0 | 16 | 97% | 1% |
| 20251107 | 1,220 | 1,220 | 1,215 | 1,215 | 1,000 | 800 | 100% | ▼▼ | 7777 | 0 | 5 | 98% | 0% |
| 20251120 | 1,704 | 1,706 | 1,703 | 1,706 | 54,300 | 29,200 | 100% | ▲ | 1771 | 0 | 0 | 98% | 41% |
| 20251119 | 1,705 | 1,705 | 1,704 | 1,705 | 25,100 | -3,500 | 100% | -- | 8585 | 0 | 0 | 98% | 40% |
| 20251118 | 1,708 | 1,708 | 1,704 | 1,705 | 28,600 | -35,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 40% |
| 20251117 | 1,713 | 1,715 | 1,707 | 1,710 | 63,900 | -186,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 41% |
| 20251110 | 1,215 | 1,215 | 1,214 | 1,214 | 200 | -800 | 100% | ▼▼▼ | 8888 | 0 | 4 | 98% | 0% |
| 20251104 | 1,222 | 1,225 | 1,220 | 1,220 | 600 | 500 | 100% | ▼ | 1717 | 0 | 8 | 98% | 1% |
| 20251031 | 1,221 | 1,221 | 1,221 | 1,221 | 100 | 0 | 100% | ▲ | 2222 | 0 | 9 | 98% | 1% |
| 20251030 | 1,220 | 1,220 | 1,220 | 1,220 | 100 | -200 | 100% | -- | 8585 | 0 | 10 | 98% | 1% |
| 20251029 | 1,221 | 1,221 | 1,220 | 1,220 | 300 | 0 | 100% | ▼▼ | 8888 | 0 | 11 | 98% | 1% |
| 20251028 | 1,226 | 1,226 | 1,224 | 1,226 | 300 | -700 | 99% | ▼ | 8228 | 0 | 12 | 98% | 1% |
| 20251024 | 1,227 | 1,236 | 1,225 | 1,225 | 800 | 600 | 99% | ▼ | 1777 | 0 | 14 | 98% | 1% |
| 20251105 | 1,224 | 1,225 | 1,221 | 1,225 | 600 | 0 | 100% | ▲ | 5222 | 0 | 7 | 99% | 1% |
| 20251106 | 1,221 | 1,221 | 1,220 | 1,220 | 200 | -400 | 100% | ▼ | 8888 | 0 | 6 | 99% | 1% |
| 20251023 | 1,232 | 1,232 | 1,232 | 1,232 | 200 | -300 | 101% | ▲ | 8222 | 0 | 15 | 99% | 2% |
| 20251111 | 1,218 | 1,218 | 1,218 | 1,218 | 200 | 0 | 100% | ▲ | 2222 | 0 | 3 | 99% | 0% |
| 20251027 | 1,225 | 1,235 | 1,222 | 1,235 | 1,000 | 200 | 101% | ▲ | 7771 | 0 | 13 | 99% | 2% |
| 20251112 | 1,215 | 1,230 | 1,215 | 1,230 | 4,000 | 3,800 | 101% | ▲▲ | 1771 | 0 | 2 | 100% | 1% |
| 20251113 | 1,530 | 1,530 | 1,530 | 1,530 | 4,200 | 200 | 124% | ▲▲▲ | 1111 | 0 | 2 | 100% | 26% |
| 20251114 | 1,790 | 1,793 | 1,721 | 1,748 | 250,000 | 245,800 | 114% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 44% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 4,700 | 0 | 1,200 | 0 | 3,500 | 0 |
| 2025-10-31 | 4,800 | 0 | 1,200 | 0 | 3,600 | 0 |
| 2025-11-07 | 5,100 | 0 | 1,200 | 0 | 3,900 | 0 |
| 2025-11-14 | 42,100 | 0 | 13,200 | 0 | 28,900 | 0 |
EDINET