[7635]杉田エース:【建設資材卸】住宅・ビル建設金物やDIY商品が中心
Yahoo!
【スタンダード/卸売業】
売上高:756610
当期純利益:5170
総資産:384760
時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250730 | 1,200 | 1,200 | 1,200 | 1,200 | 100 | -1,700 | 100% | ▼▼▼ | 8588 | 0 | 10 | 98% | 2% |
| 20250729 | 1,201 | 1,228 | 1,200 | 1,203 | 1,800 | -900 | 99% | ▼▼ | 8888 | 0 | 11 | 99% | 2% |
| 20250801 | 1,219 | 1,219 | 1,206 | 1,206 | 400 | 300 | 101% | ▲ | 1111 | 0 | 9 | 99% | 2% |
| 20250805 | 1,212 | 1,227 | 1,212 | 1,213 | 700 | 100 | 100% | ▼ | 1117 | 0 | 7 | 99% | 3% |
| 20250804 | 1,202 | 1,219 | 1,202 | 1,217 | 600 | 200 | 101% | ▲▲ | 4771 | 0 | 8 | 100% | 3% |
| 20250728 | 1,232 | 1,232 | 1,218 | 1,218 | 2,700 | -500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20250806 | 1,227 | 1,227 | 1,213 | 1,224 | 1,000 | 300 | 101% | ▲ | 4111 | 0 | 0 | 100% | 4% |
| 20250807 | 1,224 | 1,227 | 1,224 | 1,227 | 800 | -200 | 100% | ▲▲ | 5282 | 0 | 5 | 100% | 4% |
| 20250808 | 1,227 | 1,228 | 1,227 | 1,228 | 300 | -500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250812 | 1,232 | 1,237 | 1,228 | 1,233 | 1,100 | 800 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250815 | 1,237 | 1,250 | 1,235 | 1,237 | 2,800 | -1,300 | 96% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20250813 | 1,238 | 1,238 | 1,238 | 1,238 | 300 | -800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250818 | 1,251 | 1,251 | 1,239 | 1,240 | 1,200 | -1,600 | 100% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20250826 | 1,269 | 1,269 | 1,259 | 1,259 | 600 | -100 | 99% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20250822 | 1,273 | 1,273 | 1,256 | 1,259 | 600 | 300 | 100% | ▼▼▼ | 1717 | 0 | 0 | 98% | 5% |
| 20250821 | 1,259 | 1,260 | 1,257 | 1,260 | 300 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250827 | 1,273 | 1,273 | 1,261 | 1,261 | 800 | 200 | 100% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20250828 | 1,261 | 1,274 | 1,261 | 1,267 | 400 | -400 | 100% | ▲▲ | 2582 | 0 | 0 | 98% | 6% |
| 20250825 | 1,266 | 1,270 | 1,266 | 1,269 | 700 | 100 | 101% | ▲ | 7171 | 0 | 0 | 99% | 6% |
| 20250820 | 1,275 | 1,275 | 1,269 | 1,269 | 700 | -2,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20250819 | 1,249 | 1,300 | 1,249 | 1,288 | 3,500 | 2,300 | 104% | ▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250814 | 1,238 | 1,294 | 1,238 | 1,288 | 4,100 | 3,800 | 104% | ▲▲▲▲▲▲ | 1441 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 6,100 | 0 | 1,200 | 0 | 4,900 | 0 |
| 2025-08-08 | 6,400 | 0 | 1,200 | 0 | 5,200 | 0 |
| 2025-08-15 | 6,200 | 0 | 2,000 | 0 | 4,200 | 0 |
| 2025-08-22 | 5,500 | 0 | 2,100 | 0 | 3,400 | 0 |
EDINET