[7635]杉田エース:【建設資材卸】住宅・ビル建設金物やDIY商品が中心
Yahoo! 【スタンダード/26卸売業】 売上高:756610 当期純利益:5170 総資産:384760 時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 1,694 | 1,694 | 1,694 | 1,694 | 200 | -300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 0% |
| 20260219 | 1,695 | 1,696 | 1,694 | 1,695 | 1,600 | 900 | 100% | ▼ | 4777 | 0 | 0 | 100% | 0% |
| 20260220 | 1,694 | 1,696 | 1,694 | 1,695 | 1,700 | 100 | 100% | -- | 4474 | 0 | 0 | 100% | 0% |
| 20260206 | 1,696 | 1,696 | 1,696 | 1,696 | 800 | 300 | 100% | ▼ | 7777 | 0 | 0 | 100% | 0% |
| 20260209 | 1,696 | 1,696 | 1,696 | 1,696 | 800 | 0 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260210 | 1,696 | 1,696 | 1,696 | 1,696 | 900 | 100 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20260212 | 1,696 | 1,696 | 1,696 | 1,696 | 3,400 | 2,500 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20260213 | 1,696 | 1,696 | 1,696 | 1,696 | 600 | -2,800 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260216 | 1,696 | 1,696 | 1,696 | 1,696 | 900 | 300 | 100% | -- | 4444 | 0 | 0 | 100% | 0% |
| 20260217 | 1,696 | 1,696 | 1,696 | 1,696 | 800 | -100 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260218 | 1,696 | 1,696 | 1,696 | 1,696 | 700 | -100 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20260224 | 1,697 | 1,697 | 1,696 | 1,696 | 4,100 | 2,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 0% |
| 20260205 | 1,697 | 1,697 | 1,697 | 1,697 | 500 | -400 | 100% | -- | 8555 | 0 | 0 | 100% | 0% |
| 20260303 | 1,698 | 1,698 | 1,697 | 1,697 | 1,300 | 300 | 100% | -- | 1414 | 0 | 0 | 100% | 0% |
| 20260302 | 1,697 | 1,697 | 1,697 | 1,697 | 1,000 | 700 | 100% | -- | 4114 | 0 | 0 | 100% | 0% |
| 20260227 | 1,696 | 1,697 | 1,696 | 1,697 | 300 | 100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 0% |
| 20260225 | 1,697 | 1,697 | 1,697 | 1,697 | 500 | -3,600 | 100% | ▲▲ | 5252 | 0 | 0 | 100% | 0% |
| 20260204 | 1,697 | 1,698 | 1,697 | 1,697 | 900 | -1,000 | 100% | -- | 2255 | 0 | 0 | 100% | 0% |
| 20260304 | 1,697 | 1,698 | 1,697 | 1,698 | 5,800 | 4,500 | 100% | ▲ | 4471 | 0 | 0 | 100% | 0% |
| 20260306 | 1,699 | 1,700 | 1,699 | 1,699 | 1,200 | -3,000 | 100% | ▼ | 8558 | 0 | 0 | 100% | 0% |
| 20260305 | 1,699 | 1,701 | 1,699 | 1,701 | 4,200 | -1,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,100 | 0 | 800 | 0 | 1,300 | 0 |
| 2026-02-13 | 1,700 | 0 | 800 | 0 | 900 | 0 |
| 2026-02-20 | 1,700 | 0 | 800 | 0 | 900 | 0 |
| 2026-02-27 | 1,800 | 0 | 800 | 0 | 1,000 | 0 |