7367--セルム-【サービス業】【社員研修】に特化幹部育成
売上高:75040-当期純利益:6310-総資産:48690-時価:4324649----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2025031035135333935323,2002101%101%407%101%103%103%95%101%
2025031134535634235060,300-399%101%260%99%103%101%94%100%
202503123523523403497,800-1100%99%13%▼▼101%104%101%94%100%
2025031334735234634913,5000100%101%173%--99%103%99%96%100%
202503143503513483482,900-1100%99%21%100%101%97%96%100%
202503173543583523553,0007102%100%103%103%101%97%98%102%
202503183513643513627,0007102%103%233%▲▲100%98%92%99%104%
202503193583623563593,500-399%100%50%99%98%93%99%103%
202503213643643593593,6000100%99%103%--100%100%95%99%103%
202503243563573553553,300-499%100%92%100%100%97%98%102%
2025032535035734835110,000-499%100%303%▼▼100%99%99%97%101%
202503263503533483513,7000100%100%37%--102%98%99%97%101%
202503273513613503574,8006102%102%130%103%99%102%99%103%
202503283423513423518,800-698%103%183%97%94%101%97%101%
202503313513513423427,000-997%97%80%▼▼99%91%101%94%100%
202504013503503423453,1003101%99%44%99%92%105%95%101%
202504023453453403404,800-599%99%155%99%98%109%94%100%
2025040333233932933010,900-1097%99%227%▼▼97%102%112%91%100%
2025040432233031131113,500-1994%97%124%▼▼▼109%113%124%86%100%
202504082923202923187,8007102%109%58%100%103%114%88%102%
2025040931931929431979,7001100%100%1022%▲▲102%102%113%88%103%
2025041032233031732719,3008103%102%24%▲▲▲104%104%115%90%105%
202504113173303173303,8003101%104%20%▲▲▲▲99%102%109%91%106%
202504143333333263303,5000100%99%92%--99%103%110%91%106%
202504153303323263262,400-499%99%69%101%104%112%90%105%
2025041632534532332921,6003101%101%900%101%106%111%91%106%
2025041732633332132910,7000100%101%50%--103%105%110%92%106%
202504183303393303392,90010103%103%27%100%103%107%94%109%
202504213393413383392,2000100%100%76%--98%102%104%95%109%
2025042234738033633966,6000100%98%3027%--101%104%106%95%109%
202504233423473423472,1008102%101%3%100%106%106%97%112%
202504243413443403401,500-798%100%71%100%104%98%95%109%
202504253483503453482,5008102%100%167%101%103%96%99%112%
202504283513543503541,6006102%101%64%▲▲99%101%94%100%114%
202504303583583533552,7001100%99%169%▲▲▲101%102%95%100%114%
202505013563613553612,5006102%101%93%▲▲▲▲97%97%91%100%116%
2025050237337335636115,2000100%97%608%--100%100%94%100%116%
2025050736236735936351,9002101%100%341%99%99%93%100%117%
202505083643643563627,600-1100%99%15%101%95%95%100%114%
202505093583633553605,600-299%101%74%▼▼101%93%95%99%113%
2025051235936535536215,8002101%101%282%101%94%95%100%111%
2025051335936434536125,000-1100%101%158%98%97%97%99%111%
20250514349357326341163,400-2094%98%654%▼▼98%98%100%94%105%
2025051533933932933212,900-997%98%8%▼▼▼100%100%102%91%102%
2025051633333332333320,2001100%100%157%101%98%102%92%101%
202505193343373313374,7004101%101%23%▲▲98%98%100%93%102%
202505203383383303317,000-698%98%149%100%100%101%91%100%
202505213333333303331,5002101%100%21%98%99%100%92%101%
202505223353353273277,000-698%98%467%98%101%101%90%100%
202505233333333283282,6001100%98%37%100%101%0%90%100%
202505263333333303321,6004101%100%62%▲▲98%102%0%91%102%
2025052733433432732813,200-499%98%825%101%103%0%90%100%
202505283293383293325,3004101%101%40%100%100%0%91%102%
202505293363373313354,9003101%100%92%▲▲99%99%0%92%102%
202505303373383333352,9000100%99%59%--100%99%0%92%102%
202506023393403363404,8005101%100%166%99%99%0%94%104%
2025060334034333733710,500-399%99%219%99%0%0%93%103%
202506043373413353352,500-299%99%24%▼▼100%0%0%93%102%
202506053343373333334,200-299%100%168%▼▼▼101%0%0%92%102%
2025060633133633133563,3002101%101%1507%%%%93%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300180,700096,900083,800
2025-05-230173,600097,000076,600
2025-05-160178,900097,700081,200
2025-05-090185,5000104,700080,800
2025-05-020213,9000106,2000107,700
2025-04-250215,3000106,1000109,200
2025-04-180214,4000106,3000108,100
2025-04-110209,8000105,4000104,400
2025-04-040213,4000104,3000109,100
2025-03-280226,5000115,2000111,300
2025-03-210252,0000116,1000135,900
2025-03-140269,2000116,1000153,100
2025-03-070293,7000114,9000178,800
2025-02-280294,2000114,4000179,800
2025-02-210298,9000115,9000183,000
2025-02-140295,1000117,0000178,100
2025-02-070311,6000119,1000192,500
2025-01-310313,4000116,8000196,600
2025-01-240324,2000116,3000207,900
2025-01-170322,1000115,4000206,700
2025-01-100324,8000115,8000209,000
2024-12-270328,3000117,5000210,800
2024-12-200329,5000116,3000213,200
2024-12-130332,0000116,9000215,100
2024-12-060363,1000116,9000246,200
2024-11-290371,2000119,0000252,200
2024-11-220378,7000119,4000259,300
2024-11-150382,1000117,7000264,400
2024-11-080363,2000120,9000242,300
2024-11-010377,9000120,3000257,600
2024-10-250383,0000116,0000267,000
2024-10-180380,7000116,5000264,200
2024-10-110384,9000116,7000268,200
2024-10-040365,3000119,6000245,700
2024-09-270339,4000114,0000225,400
2024-09-200159,400055,7000103,700
2024-09-130162,000061,5000100,500
2024-09-060157,300055,4000101,900
2024-08-300168,000054,6000113,400
2024-08-230187,000056,7000130,300
2024-08-160230,200058,3000171,900
2024-08-090231,600065,1000166,500
2024-08-020245,500074,7000170,800
2024-07-260311,400078,9000232,500
2024-07-190312,300080,4000231,900
2024-07-120300,600073,3000227,300
2024-07-050294,000074,5000219,500
2024-06-280339,400081,0000258,400
2024-06-210330,900079,6000251,300
2024-06-140346,400082,4000264,000
2024-06-070279,700077,7000202,000
2024-05-310250,600077,5000173,100
2024-05-2411,900256,30011,90091,8000164,500
2024-05-170223,100091,5000131,600
2024-05-100216,600090,9000125,700
2024-05-020204,000082,4000121,600
2024-04-260204,900083,6000121,300
2024-04-190210,100086,0000124,100
2024-04-120210,100084,9000125,200
2024-04-05200211,30020085,2000126,100
2024-03-290206,800078,7000128,100
2024-03-220206,700078,0000128,700
2024-03-150211,300079,6000131,700
2024-03-080206,000076,8000129,200
2024-03-010213,500081,0000132,500
2024-02-220240,500091,6000148,900
2024-02-160229,600081,0000148,600
2024-02-090188,000059,3000128,700
2024-02-020183,600072,5000111,100
2024-01-260169,400064,4000105,000
2024-01-190168,000083,900084,100
2024-01-120186,3000102,000084,300

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報