[7367]セルム:【社員研修】に特化幹部育成
Yahoo!
【スタンダード/33サービス業】
売上高:81840
当期純利益:5520
総資産:72830
時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251225 | 345 | 347 | 343 | 344 | 29,600 | 1,300 | 100% | -- | 1114 | 0 | 0 | 97% | 0% |
| 20260105 | 348 | 348 | 345 | 345 | 10,800 | 3,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260106 | 345 | 346 | 344 | 345 | 60,600 | 49,800 | 100% | -- | 7774 | 0 | 0 | 98% | 0% |
| 20251224 | 342 | 346 | 342 | 344 | 28,300 | 22,300 | 100% | ▼ | 1777 | 0 | 0 | 97% | 0% |
| 20251226 | 347 | 348 | 345 | 346 | 17,700 | -11,900 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251229 | 346 | 351 | 346 | 348 | 25,100 | 7,400 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 1% |
| 20251230 | 349 | 349 | 346 | 347 | 7,600 | -17,500 | 100% | ▼ | 8528 | 0 | 0 | 98% | 1% |
| 20260123 | 354 | 354 | 351 | 352 | 8,700 | -2,000 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260121 | 350 | 351 | 348 | 351 | 5,600 | -1,600 | 100% | ▼ | 8858 | 0 | 0 | 99% | 2% |
| 20260120 | 350 | 354 | 350 | 352 | 7,200 | -10,500 | 101% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20260119 | 355 | 355 | 350 | 350 | 17,700 | 9,400 | 99% | ▼ | 7747 | 0 | 0 | 98% | 2% |
| 20260109 | 352 | 353 | 348 | 352 | 24,000 | 18,600 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20260108 | 350 | 352 | 347 | 352 | 5,400 | -16,500 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 2% |
| 20260107 | 346 | 353 | 346 | 350 | 21,900 | -38,700 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260114 | 356 | 356 | 352 | 356 | 12,800 | -12,700 | 100% | ▲▲ | 5822 | 0 | 0 | 100% | 3% |
| 20260115 | 356 | 356 | 354 | 354 | 3,500 | -9,300 | 99% | ▼ | 5258 | 0 | 0 | 99% | 3% |
| 20260116 | 355 | 357 | 353 | 354 | 8,300 | 4,800 | 100% | -- | 1774 | 0 | 0 | 99% | 3% |
| 20260113 | 353 | 356 | 353 | 355 | 25,500 | 1,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260122 | 351 | 353 | 350 | 353 | 10,700 | 5,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 264,800 | 0 | 120,500 | 0 | 144,300 | 0 |
| 2026-01-09 | 253,200 | 0 | 119,600 | 0 | 133,600 | 0 |
| 2026-01-16 | 236,700 | 0 | 109,200 | 0 | 127,500 | 0 |
EDINET