[7367]セルム:【社員研修】に特化幹部育成
Yahoo! 【スタンダード/33サービス業】 売上高:81840 当期純利益:5520 総資産:72830 時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 344 | 358 | 344 | 352 | 10,900 | -900 | 104% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20251006 | 360 | 360 | 344 | 350 | 24,100 | 13,200 | 99% | ▼ | 1417 | 0 | 0 | 96% | 3% |
| 20251007 | 357 | 357 | 347 | 348 | 15,700 | -8,400 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 2% |
| 20250910 | 357 | 360 | 355 | 360 | 6,700 | 3,400 | 101% | ▲ | 4771 | 0 | 0 | 99% | 2% |
| 20250911 | 357 | 362 | 357 | 360 | 69,400 | 62,700 | 100% | -- | 1144 | 0 | 0 | 99% | 2% |
| 20250916 | 358 | 361 | 358 | 361 | 7,500 | 5,000 | 101% | ▲ | 4471 | 0 | 0 | 99% | 2% |
| 20250917 | 360 | 364 | 360 | 363 | 17,100 | 9,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250922 | 359 | 363 | 359 | 363 | 16,900 | 12,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250908 | 360 | 360 | 355 | 359 | 5,700 | -11,000 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20250924 | 363 | 363 | 361 | 362 | 1,600 | -15,300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20250926 | 359 | 363 | 359 | 362 | 8,500 | 4,400 | 100% | -- | 4174 | 0 | 0 | 100% | 1% |
| 20250925 | 361 | 363 | 358 | 362 | 4,100 | 2,500 | 100% | -- | 4774 | 0 | 0 | 100% | 1% |
| 20250919 | 358 | 361 | 358 | 359 | 4,000 | -16,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20250912 | 360 | 361 | 358 | 358 | 2,500 | -66,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20250909 | 359 | 360 | 357 | 358 | 3,300 | -2,400 | 100% | ▼ | 5288 | 0 | 0 | 99% | 1% |
| 20250929 | 357 | 358 | 353 | 354 | 10,000 | 1,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250930 | 355 | 355 | 354 | 354 | 400 | -9,600 | 100% | -- | 8285 | 0 | 0 | 98% | 0% |
| 20251001 | 355 | 358 | 346 | 349 | 24,700 | 24,300 | 99% | ▼ | 1747 | 0 | 0 | 96% | 0% |
| 20251002 | 346 | 349 | 340 | 340 | 11,800 | -12,900 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250918 | 361 | 363 | 357 | 358 | 20,900 | 3,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 229,900 | 0 | 134,700 | 0 | 95,200 | 0 |
| 2025-09-19 | 245,700 | 0 | 149,700 | 0 | 96,000 | 0 |
| 2025-09-26 | 233,800 | 0 | 142,800 | 0 | 91,000 | 0 |
| 2025-10-03 | 231,400 | 0 | 138,800 | 0 | 92,600 | 0 |