[7367]セルム:【社員研修】に特化幹部育成
Yahoo! 【スタンダード/サービス業】 売上高:81840 当期純利益:5520 総資産:72830 時価:93億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 360 | 363 | 358 | 363 | 16,900 | -7,700 | 101% | ▲ | 2852 | 0 | 0 | 100% | 4% |
| 20250829 | 359 | 363 | 359 | 362 | 3,500 | 1,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20250820 | 355 | 359 | 354 | 359 | 29,000 | 10,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250821 | 360 | 360 | 359 | 360 | 5,300 | -23,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250822 | 360 | 362 | 359 | 359 | 24,600 | 19,300 | 100% | ▼ | 1447 | 0 | 0 | 100% | 3% |
| 20250826 | 359 | 360 | 356 | 358 | 9,600 | -7,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250827 | 357 | 360 | 357 | 360 | 800 | -8,800 | 101% | ▲ | 5282 | 0 | 0 | 99% | 3% |
| 20250828 | 361 | 361 | 357 | 359 | 2,100 | 1,300 | 100% | ▼ | 1417 | 0 | 0 | 99% | 3% |
| 20250901 | 360 | 362 | 358 | 360 | 5,600 | 2,100 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20250902 | 358 | 360 | 357 | 358 | 14,900 | 9,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250917 | 360 | 364 | 360 | 363 | 17,100 | 9,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250818 | 355 | 356 | 352 | 354 | 61,900 | 49,000 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
| 20250916 | 358 | 361 | 358 | 361 | 7,500 | 5,000 | 101% | ▲ | 4471 | 0 | 0 | 99% | 2% |
| 20250911 | 357 | 362 | 357 | 360 | 69,400 | 62,700 | 100% | -- | 1144 | 0 | 0 | 99% | 2% |
| 20250910 | 357 | 360 | 355 | 360 | 6,700 | 3,400 | 101% | ▲ | 4771 | 0 | 0 | 99% | 2% |
| 20250908 | 360 | 360 | 355 | 359 | 5,700 | -11,000 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20250905 | 358 | 360 | 354 | 359 | 16,700 | 14,000 | 101% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20250819 | 354 | 355 | 353 | 355 | 18,300 | -43,600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20250909 | 359 | 360 | 357 | 358 | 3,300 | -2,400 | 100% | ▼ | 5288 | 0 | 0 | 99% | 1% |
| 20250904 | 359 | 359 | 356 | 357 | 2,700 | -400 | 100% | -- | 2525 | 0 | 0 | 98% | 1% |
| 20250912 | 360 | 361 | 358 | 358 | 2,500 | -66,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20250903 | 358 | 358 | 356 | 357 | 3,100 | -11,800 | 100% | ▼▼▼ | 8858 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 229,000 | 0 | 137,700 | 0 | 91,300 | 0 |
| 2025-08-29 | 231,800 | 0 | 134,300 | 0 | 97,500 | 0 |
| 2025-09-05 | 240,200 | 100 | 144,500 | 100 | 95,700 | 0 |