[7367]セルム:【社員研修】に特化幹部育成
Yahoo!
【スタンダード/33サービス業】
売上高:81840
当期純利益:5520
総資産:72830
時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251002 | 346 | 349 | 340 | 340 | 11,800 | -12,900 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251014 | 339 | 343 | 339 | 342 | 14,400 | 8,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251017 | 347 | 347 | 341 | 343 | 4,600 | -1,700 | 99% | ▼▼ | 8858 | 0 | 0 | 94% | 1% |
| 20251024 | 348 | 348 | 343 | 345 | 5,800 | 2,800 | 100% | -- | 7774 | 0 | 0 | 95% | 1% |
| 20251023 | 350 | 350 | 345 | 345 | 3,000 | -2,500 | 100% | -- | 2225 | 0 | 0 | 95% | 1% |
| 20251022 | 348 | 349 | 344 | 345 | 5,500 | -1,300 | 100% | -- | 2525 | 0 | 0 | 95% | 1% |
| 20251010 | 348 | 350 | 344 | 344 | 5,600 | 3,600 | 99% | ▼▼ | 4777 | 0 | 0 | 95% | 1% |
| 20251020 | 347 | 347 | 344 | 346 | 3,500 | -1,100 | 101% | ▲ | 5252 | 0 | 0 | 95% | 2% |
| 20251021 | 346 | 348 | 344 | 345 | 6,800 | 3,300 | 100% | ▼ | 1477 | 0 | 0 | 95% | 1% |
| 20251001 | 355 | 358 | 346 | 349 | 24,700 | 24,300 | 99% | ▼ | 1747 | 0 | 0 | 96% | 0% |
| 20251006 | 360 | 360 | 344 | 350 | 24,100 | 13,200 | 99% | ▼ | 1417 | 0 | 0 | 96% | 3% |
| 20251007 | 357 | 357 | 347 | 348 | 15,700 | -8,400 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 2% |
| 20251009 | 349 | 350 | 348 | 348 | 2,000 | -800 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20251015 | 341 | 358 | 340 | 349 | 7,100 | -7,300 | 102% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251016 | 347 | 349 | 345 | 347 | 6,300 | -800 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20251028 | 346 | 346 | 344 | 344 | 6,200 | 3,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251008 | 346 | 351 | 346 | 351 | 2,800 | -12,900 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20251003 | 344 | 358 | 344 | 352 | 10,900 | -900 | 104% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20250929 | 357 | 358 | 353 | 354 | 10,000 | 1,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251029 | 344 | 347 | 342 | 344 | 4,700 | -1,500 | 100% | -- | 2885 | 0 | 0 | 98% | 1% |
| 20251027 | 345 | 349 | 345 | 347 | 2,900 | -2,900 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20250930 | 355 | 355 | 354 | 354 | 400 | -9,600 | 100% | -- | 8285 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 231,400 | 0 | 138,800 | 0 | 92,600 | 0 |
| 2025-10-10 | 236,700 | 0 | 143,800 | 0 | 92,900 | 0 |
| 2025-10-17 | 244,300 | 0 | 149,000 | 0 | 95,300 | 0 |
| 2025-10-24 | 244,600 | 0 | 147,800 | 0 | 96,800 | 0 |
EDINET