[7367]セルム:【社員研修】に特化幹部育成
Yahoo! 【スタンダード/サービス業】 売上高:81840 当期純利益:5520 総資産:72830 時価:92億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 360 | 363 | 358 | 363 | 16,900 | -7,700 | 101% | ▲ | 2852 | 0 | 0 | 100% | 4% |
| 20250822 | 360 | 362 | 359 | 359 | 24,600 | 19,300 | 100% | ▼ | 1447 | 0 | 0 | 100% | 3% |
| 20250821 | 360 | 360 | 359 | 360 | 5,300 | -23,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250820 | 355 | 359 | 354 | 359 | 29,000 | 10,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250819 | 354 | 355 | 353 | 355 | 18,300 | -43,600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20250813 | 355 | 356 | 351 | 356 | 29,700 | 7,300 | 101% | ▲ | 1411 | 0 | 0 | 100% | 2% |
| 20250828 | 361 | 361 | 357 | 359 | 2,100 | 1,300 | 100% | ▼ | 1417 | 0 | 0 | 99% | 3% |
| 20250728 | 351 | 353 | 349 | 353 | 7,900 | -58,000 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250827 | 357 | 360 | 357 | 360 | 800 | -8,800 | 101% | ▲ | 5282 | 0 | 0 | 99% | 3% |
| 20250826 | 359 | 360 | 356 | 358 | 9,600 | -7,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250818 | 355 | 356 | 352 | 354 | 61,900 | 49,000 | 100% | -- | 7774 | 0 | 0 | 99% | 2% |
| 20250815 | 357 | 357 | 354 | 354 | 12,900 | -31,700 | 100% | -- | 8555 | 0 | 0 | 99% | 2% |
| 20250814 | 357 | 360 | 354 | 354 | 44,600 | 14,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20250812 | 353 | 355 | 351 | 352 | 22,400 | 15,800 | 99% | ▼ | 1177 | 0 | 0 | 99% | 1% |
| 20250808 | 354 | 354 | 350 | 354 | 6,600 | -6,400 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 2% |
| 20250807 | 352 | 355 | 349 | 353 | 13,000 | -4,500 | 100% | ▲▲▲ | 2522 | 0 | 0 | 99% | 1% |
| 20250806 | 349 | 352 | 349 | 352 | 17,500 | 16,700 | 101% | ▲▲ | 1141 | 0 | 0 | 98% | 1% |
| 20250731 | 350 | 350 | 347 | 350 | 5,500 | -18,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20250729 | 352 | 353 | 349 | 352 | 11,100 | 3,200 | 100% | ▼ | 4417 | 0 | 0 | 98% | 1% |
| 20250805 | 349 | 349 | 348 | 349 | 800 | -2,200 | 100% | ▲ | 8222 | 0 | 0 | 97% | 0% |
| 20250804 | 346 | 350 | 345 | 348 | 3,000 | -3,800 | 100% | ▼▼ | 5888 | 0 | 0 | 97% | 0% |
| 20250801 | 349 | 350 | 347 | 349 | 6,800 | 1,300 | 100% | ▼ | 4477 | 0 | 0 | 97% | 0% |
| 20250730 | 352 | 353 | 348 | 349 | 23,800 | 12,700 | 99% | ▼▼ | 4747 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 253,400 | 0 | 142,800 | 0 | 110,600 | 0 |
| 2025-08-08 | 244,000 | 0 | 146,900 | 0 | 97,100 | 0 |
| 2025-08-15 | 233,700 | 0 | 137,300 | 0 | 96,400 | 0 |
| 2025-08-22 | 229,000 | 0 | 137,700 | 0 | 91,300 | 0 |