[7367]セルム:【社員研修】に特化幹部育成
Yahoo!
【スタンダード/33サービス業】
売上高:81840
当期純利益:5520
総資産:72830
時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251117 | 355 | 355 | 345 | 352 | 8,700 | 2,000 | 100% | -- | 1714 | 0 | 0 | 100% | 4% |
| 20251114 | 353 | 353 | 350 | 352 | 6,700 | -39,000 | 100% | ▼ | 8288 | 0 | 0 | 100% | 4% |
| 20251113 | 357 | 359 | 348 | 353 | 45,700 | 35,700 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 5% |
| 20251112 | 349 | 352 | 348 | 352 | 10,000 | 3,300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251110 | 346 | 349 | 343 | 349 | 12,600 | 11,000 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251127 | 350 | 351 | 349 | 350 | 5,400 | -4,700 | 100% | -- | 5225 | 0 | 0 | 99% | 4% |
| 20251126 | 347 | 351 | 344 | 350 | 10,100 | -1,300 | 101% | ▲▲ | 2882 | 0 | 0 | 99% | 4% |
| 20251120 | 351 | 352 | 345 | 349 | 9,400 | 1,900 | 100% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251119 | 348 | 351 | 346 | 350 | 7,500 | 4,100 | 101% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20251031 | 343 | 347 | 340 | 347 | 9,300 | -200 | 102% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251111 | 345 | 345 | 343 | 343 | 6,700 | -5,900 | 98% | ▼ | 8588 | 0 | 0 | 98% | 2% |
| 20251105 | 344 | 344 | 341 | 344 | 3,000 | 1,400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251104 | 345 | 345 | 342 | 345 | 1,600 | -7,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251118 | 352 | 352 | 345 | 345 | 3,400 | -5,300 | 98% | ▼ | 8588 | 0 | 0 | 98% | 2% |
| 20251029 | 344 | 347 | 342 | 344 | 4,700 | -1,500 | 100% | -- | 2885 | 0 | 0 | 98% | 1% |
| 20251121 | 347 | 348 | 338 | 346 | 25,700 | 16,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251125 | 348 | 348 | 345 | 347 | 11,400 | -14,300 | 100% | ▲ | 5222 | 0 | 0 | 98% | 3% |
| 20251027 | 345 | 349 | 345 | 347 | 2,900 | -2,900 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251107 | 337 | 342 | 337 | 340 | 1,600 | -4,800 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20251030 | 336 | 342 | 336 | 340 | 9,500 | 4,800 | 99% | ▼ | 7777 | 0 | 10 | 97% | 0% |
| 20251028 | 346 | 346 | 344 | 344 | 6,200 | 3,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251106 | 338 | 343 | 337 | 337 | 6,400 | 3,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-31 | 245,000 | 0 | 148,800 | 0 | 96,200 | 0 |
| 2025-11-07 | 238,100 | 0 | 147,600 | 0 | 90,500 | 0 |
| 2025-11-14 | 231,700 | 0 | 139,400 | 0 | 92,300 | 0 |
| 2025-11-21 | 222,800 | 0 | 129,800 | 0 | 93,000 | 0 |
EDINET