株式銘柄のスクリーニング「kabuu」(7240--ＮＯＫ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,265	2,287	2,263	2,275	192,600	15	101%	100%	118%	▲	100%	100%	107%	92%	101%
20250121	2,297	2,305	2,283	2,296	280,600	21	101%	100%	146%	▲▲	101%	100%	106%	93%	102%
20250122	2,317	2,339	2,313	2,331	333,000	35	102%	101%	119%	▲▲▲	100%	101%	106%	94%	103%
20250123	2,327	2,327	2,299	2,319	181,100	-13	99%	100%	54%	▼	99%	102%	106%	94%	103%
20250124	2,315	2,326	2,299	2,301	268,200	-18	99%	99%	148%	▼▼	99%	102%	104%	93%	102%
20250127	2,321	2,322	2,299	2,303	169,000	3	100%	99%	63%	▲	100%	102%	104%	93%	102%
20250128	2,310	2,328	2,300	2,311	242,600	8	100%	100%	144%	▲▲	100%	100%	103%	93%	102%
20250129	2,345	2,345	2,316	2,342	213,300	31	101%	100%	88%	▲▲▲	100%	100%	102%	95%	104%
20250130	2,356	2,368	2,338	2,364	229,400	22	101%	100%	108%	▲▲▲▲	100%	103%	102%	95%	105%
20250131	2,360	2,371	2,344	2,354	189,500	-10	100%	100%	83%	▼	99%	105%	101%	95%	104%
20250203	2,346	2,353	2,299	2,318	507,700	-36	98%	99%	268%	▼▼	100%	104%	100%	96%	103%
20250204	2,358	2,372	2,339	2,355	472,800	37	102%	100%	93%	▲	99%	102%	99%	98%	104%
20250205	2,365	2,377	2,342	2,352	412,100	-3	100%	99%	87%	▼	97%	96%	94%	98%	104%
20250206	2,500	2,565	2,421	2,431	824,300	79	103%	97%	200%	▲	100%	97%	95%	100%	108%
20250207	2,466	2,489	2,441	2,460	500,200	29	101%	100%	61%	▲▲	99%	99%	96%	100%	109%
20250210	2,445	2,454	2,416	2,419	259,800	-41	98%	99%	52%	▼	99%	100%	97%	98%	107%
20250212	2,410	2,425	2,376	2,385	277,000	-35	99%	99%	107%	▼▼	99%	98%	98%	97%	105%
20250213	2,407	2,433	2,389	2,389	168,500	4	100%	99%	61%	▲	100%	99%	99%	97%	106%
20250214	2,370	2,391	2,360	2,365	240,800	-24	99%	100%	143%	▼	101%	98%	99%	96%	105%
20250217	2,380	2,426	2,377	2,411	233,400	46	102%	101%	97%	▲	100%	98%	100%	98%	106%
20250218	2,375	2,395	2,367	2,370	308,300	-42	98%	100%	132%	▼	99%	98%	100%	96%	103%
20250219	2,375	2,394	2,356	2,356	199,200	-14	99%	99%	65%	▼▼	98%	99%	101%	96%	102%
20250220	2,346	2,353	2,309	2,311	266,300	-46	98%	98%	134%	▼▼▼	102%	102%	104%	94%	100%
20250225	2,275	2,333	2,275	2,322	299,000	11	100%	102%	112%	▲	100%	100%	104%	94%	101%
20250226	2,311	2,328	2,285	2,311	303,200	-11	100%	100%	101%	▼	101%	99%	104%	94%	100%
20250227	2,304	2,341	2,299	2,331	409,000	20	101%	101%	135%	▲	98%	98%	103%	95%	101%
20250228	2,333	2,335	2,261	2,278	485,000	-53	98%	98%	119%	▼	101%	102%	104%	93%	100%
20250303	2,297	2,328	2,283	2,317	313,900	39	102%	101%	65%	▲	99%	103%	105%	94%	102%
20250304	2,285	2,293	2,257	2,268	300,100	-49	98%	99%	96%	▼	100%	102%	105%	92%	100%
20250305	2,282	2,285	2,262	2,276	313,100	8	100%	100%	104%	▲	100%	101%	105%	93%	100%
20250306	2,271	2,300	2,270	2,282	416,900	6	100%	100%	133%	▲▲	101%	99%	103%	93%	101%
20250307	2,332	2,374	2,310	2,347	673,200	66	103%	101%	161%	▲▲▲	98%	97%	101%	95%	103%
20250310	2,359	2,384	2,318	2,320	353,500	-27	99%	98%	53%	▼	100%	103%	105%	94%	102%
20250311	2,276	2,292	2,233	2,269	411,500	-51	98%	100%	116%	▼▼	101%	103%	103%	92%	100%
20250312	2,278	2,319	2,270	2,302	405,500	33	101%	101%	99%	▲	100%	103%	99%	95%	101%
20250313	2,287	2,310	2,280	2,297	366,200	-6	100%	100%	90%	▼	101%	104%	96%	95%	101%
20250314	2,270	2,297	2,269	2,290	325,700	-7	100%	101%	89%	▼▼	101%	103%	93%	95%	101%
20250317	2,307	2,339	2,307	2,333	274,300	44	102%	101%	84%	▲	101%	102%	93%	97%	103%
20250318	2,325	2,348	2,317	2,341	408,600	8	100%	101%	149%	▲▲	101%	102%	89%	97%	103%
20250319	2,347	2,382	2,347	2,365	327,700	24	101%	101%	80%	▲▲▲	100%	101%	82%	100%	104%
20250321	2,373	2,396	2,368	2,369	499,000	5	100%	100%	152%	▲▲▲▲	100%	99%	82%	100%	104%
20250324	2,369	2,384	2,337	2,366	234,500	-4	100%	100%	47%	▼	100%	96%	82%	100%	104%
20250325	2,360	2,373	2,349	2,363	254,500	-3	100%	100%	109%	▼▼	101%	92%	82%	100%	104%
20250326	2,379	2,397	2,354	2,394	352,600	32	101%	101%	139%	▲	100%	92%	82%	100%	106%
20250327	2,345	2,361	2,328	2,350	405,600	-45	98%	100%	115%	▼	99%	94%	83%	98%	104%
20250328	2,296	2,298	2,262	2,269	326,400	-81	97%	99%	80%	▼▼	99%	94%	86%	95%	100%
20250331	2,219	2,224	2,177	2,190	322,700	-80	96%	99%	99%	▼▼▼	98%	88%	86%	91%	100%
20250401	2,204	2,210	2,155	2,156	345,100	-34	98%	98%	107%	▼▼▼▼	100%	88%	88%	90%	100%
20250402	2,156	2,169	2,132	2,156	271,500	0	100%	100%	79%	--	100%	93%	91%	90%	100%
20250403	2,082	2,105	2,059	2,082	338,500	-75	97%	100%	125%	▼	97%	97%	0%	87%	100%
20250404	2,000	2,016	1,911	1,950	435,100	-132	94%	97%	129%	▼▼	101%	100%	0%	81%	100%
20250408	1,887	1,945	1,871	1,901	340,100	-49	98%	101%	78%	▼▼▼	98%	104%	0%	79%	100%
20250409	1,850	1,864	1,802	1,815	326,900	-86	95%	98%	96%	▼▼▼▼	98%	97%	0%	76%	100%
20250410	1,975	1,981	1,912	1,940	362,800	125	107%	98%	111%	▲	103%	103%	0%	81%	107%
20250411	1,830	1,895	1,813	1,883	362,900	-57	97%	103%	100%	▼	99%	99%	0%	79%	104%
20250414	1,911	1,931	1,889	1,894	195,000	12	101%	99%	54%	▲	99%	98%	0%	79%	104%
20250415	1,927	1,935	1,913	1,916	229,200	22	101%	99%	118%	▲▲	98%	0%	0%	80%	106%
20250416	1,912	1,913	1,864	1,879	254,500	-37	98%	98%	111%	▼	101%	0%	0%	78%	104%
20250417	1,860	1,883	1,852	1,883	249,500	4	100%	101%	98%	▲	100%	0%	0%	79%	104%
20250418	1,893	1,906	1,889	1,896	172,300	13	101%	100%	69%	▲▲	%	%	%	79%	104%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	6,000	76,200	3,500	27,300	2,500	48,900
2025-04-04	11,600	72,000	4,900	29,900	6,700	42,100
2025-03-28	8,600	71,800	3,900	28,800	4,700	43,000
2025-03-21	9,800	69,600	4,300	24,500	5,500	45,100
2025-03-14	9,200	107,900	4,100	26,500	5,100	81,400
2025-03-07	11,000	91,400	4,400	20,400	6,600	71,000
2025-02-28	9,000	92,100	4,100	21,400	4,900	70,700
2025-02-21	51,100	86,500	47,100	20,300	4,000	66,200
2025-02-14	53,300	46,800	47,000	18,600	6,300	28,200
2025-02-07	56,800	43,600	47,200	17,100	9,600	26,500
2025-01-31	50,000	61,700	47,200	17,800	2,800	43,900
2025-01-24	49,800	63,400	47,000	19,100	2,800	44,300
2025-01-17	41,300	74,500	37,600	20,700	3,700	53,800
2025-01-10	42,800	67,200	37,900	19,800	4,900	47,400
2024-12-27	47,200	57,300	38,700	16,600	8,500	40,700
2024-12-20	48,000	63,700	38,500	15,800	9,500	47,900
2024-12-13	54,100	89,900	38,300	15,800	15,800	74,100
2024-12-06	47,300	81,200	37,700	17,300	9,600	63,900
2024-11-29	43,800	83,600	37,500	20,200	6,300	63,400
2024-11-22	42,400	88,300	37,300	22,300	5,100	66,000
2024-11-15	42,400	92,100	37,300	22,600	5,100	69,500
2024-11-08	43,800	118,600	37,300	27,200	6,500	91,400
2024-11-01	42,100	87,100	37,400	25,400	4,700	61,700
2024-10-25	42,000	104,200	37,500	23,000	4,500	81,200
2024-10-18	46,100	104,000	42,900	23,000	3,200	81,000
2024-10-11	45,800	92,400	43,000	21,100	2,800	71,300
2024-10-04	46,100	97,900	43,300	19,800	2,800	78,100
2024-09-27	45,400	107,100	42,900	21,300	2,500	85,800
2024-09-20	37,800	111,600	30,000	21,100	7,800	90,500
2024-09-13	9,800	127,800	4,500	23,300	5,300	104,500
2024-09-06	14,400	123,600	4,700	20,800	9,700	102,800
2024-08-30	17,100	127,900	5,000	20,000	12,100	107,900
2024-08-23	21,300	62,500	4,600	16,300	16,700	46,200
2024-08-16	24,300	83,800	4,000	16,900	20,300	66,900
2024-08-09	16,000	96,000	3,600	19,000	12,400	77,000
2024-08-02	8,500	244,500	5,000	159,200	3,500	85,300
2024-07-26	6,700	99,700	4,600	28,000	2,100	71,700
2024-07-19	8,100	89,100	4,700	25,300	3,400	63,800
2024-07-12	8,400	105,900	4,800	27,600	3,600	78,300
2024-07-05	5,800	99,300	4,700	25,100	1,100	74,200
2024-06-28	6,400	96,600	4,600	28,100	1,800	68,500
2024-06-21	7,800	106,300	4,700	34,100	3,100	72,200
2024-06-14	14,600	99,800	4,900	29,100	9,700	70,700
2024-06-07	13,100	122,200	4,800	33,600	8,300	88,600
2024-05-31	15,500	110,200	5,000	28,800	10,500	81,400
2024-05-24	13,100	136,100	4,800	28,700	8,300	107,400
2024-05-17	12,500	137,700	4,600	30,800	7,900	106,900
2024-05-10	47,700	128,300	13,300	29,800	34,400	98,500
2024-05-02	53,200	136,400	13,200	27,200	40,000	109,200
2024-04-26	58,200	152,700	13,200	29,200	45,000	123,500
2024-04-19	34,600	149,800	12,900	28,300	21,700	121,500
2024-04-12	47,600	138,400	20,500	29,500	27,100	108,900
2024-04-05	48,600	157,600	22,600	34,600	26,000	123,000
2024-03-29	76,700	161,200	36,300	26,100	40,400	135,100
2024-03-22	79,300	124,500	51,100	28,600	28,200	95,900
2024-03-15	76,600	138,300	50,700	34,100	25,900	104,200
2024-03-08	81,100	137,300	54,100	35,600	27,000	101,700
2024-03-01	92,700	124,700	65,500	32,800	27,200	91,900
2024-02-22	93,600	130,500	66,700	31,200	26,900	99,300
2024-02-16	111,000	182,400	77,700	56,900	33,300	125,500
2024-02-09	121,500	240,700	87,300	58,800	34,200	181,900
2024-02-02	140,800	306,700	103,700	64,200	37,100	242,500
2024-01-26	133,200	328,300	102,900	64,500	30,300	263,800
2024-01-19	145,400	374,300	108,300	71,600	37,100	302,700
2024-01-12	157,200	125,500	72,800	58,400	84,400	67,100

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250205	15:30	ＮＯＫ	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20250205	15:30	ＮＯＫ	2025年3月期通期連結業績予想修正のお知らせ
20241108	10:00	ＮＯＫ	自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果に関するお知らせ
20241107	15:30	ＮＯＫ	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241107	15:30	ＮＯＫ	2025年3月期第2四半期（中間期）連結業績予想と実績値の差異に関するお知らせ
20241107	15:30	ＮＯＫ	営業外費用（為替差損）の計上に関するお知らせ
20241107	16:30	ＮＯＫ	自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付けに関するお知らせ
20240802	15:00	ＮＯＫ	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240802	15:00	ＮＯＫ	2025年3月期第2四半期および通期連結業績予想修正のお知らせ
20240522	16:00	ＮＯＫ	2024年3月期剰余金の配当に関するお知らせ
20240522	16:00	ＮＯＫ	定款一部変更に関するお知らせ
20240522	16:00	ＮＯＫ	代表取締役の異動（退任）および役員の異動に関するお知らせ
20240423	16:00	ＮＯＫ	2024年3月期配当予想の修正に関するお知らせ
20240322	15:00	ＮＯＫ	特別利益および特別損失の計上ならびに2024年3月期連結業績予想修正のお知らせ
20240308	15:00	ＮＯＫ	監査等委員会設置会社への移行に関するお知らせ
20240202	15:00	ＮＯＫ	2024年３月期第３四半期決算短信〔日本基準〕（連結）
20240122	10:00	ＮＯＫ	自己株式の取得状況および取得完了に関するお知らせ
20240110	10:00	ＮＯＫ	自己株式の取得状況（途中経過）に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100SY0I	350	2024-02-22 11:28	ＮＯＫ株式会社	野村アセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
7240	1	NOK株式会社	2025-04-19 05:22:17
7240	2	IR \| ニュース \| NOK株式会社	2025-04-01 19:28:31
7240	2	IR \| ニュース \| NOK株式会社	2025-04-01 19:28:30
7240	2	IR \| ニュース \| NOK株式会社	2025-04-01 19:28:29
7240	2	2022年 \| IR \| ニュース \| NOK株式会社	2025-04-01 19:28:28
7240	2	2023年 \| IR \| ニュース \| NOK株式会社	2025-04-01 19:28:27
7240	2	2024年 \| IR \| ニュース \| NOK株式会社	2025-04-01 19:28:25
7240	2	2025年 \| IR \| ニュース \| NOK株式会社	2025-04-01 19:28:24
7240	2	株価情報 \| 株式情報 \| Investor Relations \| NOK株式会社	2025-04-01 19:28:23
7240	2	株式情報 \| Investor Relations \| NOK株式会社	2025-04-01 19:28:22

7240--ＮＯＫ-【輸送用機器】【油封部品】電子関連分野など経営の多角化を進める売上高:7505020-当期純利益:316020-総資産:9523790-時価:328271544----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7240--ＮＯＫ-【輸送用機器】【油封部品】電子関連分野など経営の多角化を進める
売上高:7505020-当期純利益:316020-総資産:9523790-時価:328271544----Yahoo