[7240]ＮＯＫ:【油封部品】電子関連分野など経営の多角化を進める
Yahoo! 【プライム/輸送用機器】 売上高:7668590 当期純利益:303200 総資産:8986670 時価:4638億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 2,434 | 2,436 | 2,413 | 2,426 | 328,400 | -16,100 | 100% | ▼▼ | 8828 | 51 | 9 | 99% | 12% |
| 20250818 | 2,435 | 2,468 | 2,428 | 2,464 | 299,900 | -28,500 | 102% | ▲ | 2222 | 51 | 8 | 100% | 13% |
| 20250819 | 2,452 | 2,495 | 2,446 | 2,484 | 319,300 | 19,400 | 101% | ▲▲ | 1111 | 40 | 8 | 100% | 14% |
| 20250820 | 2,484 | 2,495 | 2,473 | 2,482 | 319,700 | 400 | 100% | ▼ | 1117 | 0 | 7 | 100% | 12% |
| 20250821 | 2,477 | 2,508 | 2,466 | 2,504 | 286,800 | -32,900 | 101% | ▲ | 2882 | 51 | 6 | 100% | 13% |
| 20250822 | 2,511 | 2,522 | 2,506 | 2,518 | 211,800 | -75,000 | 101% | ▲▲ | 2222 | 0 | 10 | 100% | 13% |
| 20250825 | 2,520 | 2,539 | 2,502 | 2,513 | 276,800 | 65,000 | 100% | ▼ | 1717 | 0 | 10 | 100% | 12% |
| 20250826 | 2,530 | 2,530 | 2,499 | 2,519 | 260,600 | -16,200 | 100% | ▲ | 8822 | 0 | 9 | 100% | 11% |
| 20250827 | 2,556 | 2,571 | 2,532 | 2,563 | 468,200 | 207,600 | 102% | ▲▲ | 1111 | 40 | 8 | 100% | 13% |
| 20250828 | 2,574 | 2,637 | 2,572 | 2,611 | 473,600 | 5,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20250829 | 2,604 | 2,617 | 2,576 | 2,578 | 230,300 | -243,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20250901 | 2,569 | 2,576 | 2,545 | 2,566 | 239,400 | 9,100 | 100% | ▼▼ | 7777 | 0 | 6 | 98% | 13% |
| 20250902 | 2,574 | 2,602 | 2,569 | 2,597 | 225,300 | -14,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 12% |
| 20250903 | 2,610 | 2,644 | 2,610 | 2,628 | 380,200 | 154,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20250904 | 2,631 | 2,639 | 2,620 | 2,639 | 212,000 | -168,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 12% |
| 20250905 | 2,640 | 2,699 | 2,640 | 2,690 | 282,500 | 70,500 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250908 | 2,691 | 2,709 | 2,680 | 2,698 | 220,100 | -62,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250909 | 2,710 | 2,712 | 2,671 | 2,676 | 385,000 | 164,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 10% |
| 20250910 | 2,675 | 2,702 | 2,651 | 2,679 | 340,800 | -44,200 | 100% | ▲ | 8882 | 0 | 0 | 99% | 10% |
| 20250911 | 2,675 | 2,684 | 2,649 | 2,674 | 285,800 | -55,000 | 100% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20250912 | 2,688 | 2,694 | 2,667 | 2,679 | 242,000 | -43,800 | 100% | ▲ | 2222 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 60,600 | 27,700 | 24,700 | 8,800 | 35,900 | 18,900 |
| 2025-08-29 | 75,600 | 24,400 | 40,500 | 8,600 | 35,100 | 15,800 |
| 2025-08-22 | 48,300 | 23,300 | 25,200 | 10,400 | 23,100 | 12,900 |
| 2025-08-15 | 68,000 | 23,400 | 26,200 | 10,000 | 41,800 | 13,400 |