7240--NOK-【輸送用機器】【油封部品】電子関連分野など経営の多角化を進める
売上高:7505020-当期純利益:316020-総資産:9523790-時価:409127457----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412262,4352,4602,4142,460318,00025101%101%223%▲▲101%98%95%100%109%
202412272,4612,4782,4412,478280,80018101%101%88%▲▲▲100%97%94%100%110%
202412302,4862,4882,4692,476207,400-2100%100%74%98%95%96%100%109%
202501062,4592,4662,4112,416266,200-6098%98%128%▼▼99%97%98%98%107%
202501072,4042,4062,3762,392277,100-2599%99%104%▼▼▼100%96%99%97%106%
202501082,3902,4092,3852,400245,5009100%100%89%99%96%102%97%105%
202501092,3802,3802,3352,345213,100-5598%99%87%100%98%106%95%101%
202501102,3312,3502,3252,338243,100-7100%100%114%▼▼98%97%105%94%101%
202501142,3422,3432,2692,290285,200-4998%98%117%▼▼▼100%101%108%92%100%
202501152,2752,3042,2742,280379,700-10100%100%133%▼▼▼▼99%101%107%92%100%
202501162,3002,3052,2742,284243,0004100%99%64%99%103%108%92%100%
202501172,2732,2772,2462,261162,600-2399%99%67%100%102%109%91%100%
202501202,2652,2872,2632,275192,60015101%100%118%100%100%107%92%101%
202501212,2972,3052,2832,296280,60021101%100%146%▲▲101%100%106%93%102%
202501222,3172,3392,3132,331333,00035102%101%119%▲▲▲100%101%106%94%103%
202501232,3272,3272,2992,319181,100-1399%100%54%99%102%106%94%103%
202501242,3152,3262,2992,301268,200-1899%99%148%▼▼99%102%104%93%102%
202501272,3212,3222,2992,303169,0003100%99%63%100%102%104%93%102%
202501282,3102,3282,3002,311242,6008100%100%144%▲▲100%100%103%93%102%
202501292,3452,3452,3162,342213,30031101%100%88%▲▲▲100%100%102%95%104%
202501302,3562,3682,3382,364229,40022101%100%108%▲▲▲▲100%103%102%95%105%
202501312,3602,3712,3442,354189,500-10100%100%83%99%105%101%95%104%
202502032,3462,3532,2992,318507,700-3698%99%268%▼▼100%104%100%96%103%
202502042,3582,3722,3392,355472,80037102%100%93%99%102%99%98%104%
202502052,3652,3772,3422,352412,100-3100%99%87%97%96%94%98%104%
202502062,5002,5652,4212,431824,30079103%97%200%100%97%95%100%108%
202502072,4662,4892,4412,460500,20029101%100%61%▲▲99%99%96%100%109%
202502102,4452,4542,4162,419259,800-4198%99%52%99%100%97%98%107%
202502122,4102,4252,3762,385277,000-3599%99%107%▼▼99%98%98%97%105%
202502132,4072,4332,3892,389168,5004100%99%61%100%99%99%97%106%
202502142,3702,3912,3602,365240,800-2499%100%143%101%98%99%96%105%
202502172,3802,4262,3772,411233,40046102%101%97%100%98%100%98%106%
202502182,3752,3952,3672,370308,300-4298%100%132%99%98%100%96%103%
202502192,3752,3942,3562,356199,200-1499%99%65%▼▼98%99%101%96%102%
202502202,3462,3532,3092,311266,300-4698%98%134%▼▼▼102%102%104%94%100%
202502252,2752,3332,2752,322299,00011100%102%112%100%100%103%94%101%
202502262,3112,3282,2852,311303,200-11100%100%101%101%99%103%94%100%
202502272,3042,3412,2992,331409,00020101%101%135%98%98%102%95%101%
202502282,3332,3352,2612,278485,000-5398%98%119%101%102%103%93%100%
202503032,2972,3282,2832,317313,90039102%101%65%99%103%104%94%102%
202503042,2852,2932,2572,268300,100-4998%99%96%100%102%104%92%100%
202503052,2822,2852,2622,276313,1008100%100%104%100%101%104%93%100%
202503062,2712,3002,2702,282416,9006100%100%133%▲▲101%99%101%93%101%
202503072,3322,3742,3102,347673,20066103%101%161%▲▲▲98%97%100%95%103%
202503102,3592,3842,3182,320353,500-2799%98%53%100%103%0%94%102%
202503112,2762,2922,2332,269411,500-5198%100%116%▼▼101%103%0%92%100%
202503122,2782,3192,2702,302405,50033101%101%99%100%103%0%95%101%
202503132,2872,3102,2802,297366,200-6100%100%90%101%104%0%95%101%
202503142,2702,2972,2692,290325,700-7100%101%89%▼▼101%103%0%95%101%
202503172,3072,3392,3072,333274,30044102%101%84%101%102%0%97%103%
202503182,3252,3482,3172,341408,6008100%101%149%▲▲101%101%0%97%103%
202503192,3472,3822,3472,365327,70024101%101%80%▲▲▲100%0%0%100%104%
202503212,3732,3962,3682,369499,0005100%100%152%▲▲▲▲100%0%0%100%104%
202503242,3692,3842,3372,366234,500-4100%100%47%100%0%0%100%104%
202503252,3602,3732,3492,363254,500-3100%100%109%▼▼%%%100%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-149,200107,9004,10026,5005,10081,400
2025-03-0711,00091,4004,40020,4006,60071,000
2025-02-289,00092,1004,10021,4004,90070,700
2025-02-2151,10086,50047,10020,3004,00066,200
2025-02-1453,30046,80047,00018,6006,30028,200
2025-02-0756,80043,60047,20017,1009,60026,500
2025-01-3150,00061,70047,20017,8002,80043,900
2025-01-2449,80063,40047,00019,1002,80044,300
2025-01-1741,30074,50037,60020,7003,70053,800
2025-01-1042,80067,20037,90019,8004,90047,400
2024-12-2747,20057,30038,70016,6008,50040,700
2024-12-2048,00063,70038,50015,8009,50047,900
2024-12-1354,10089,90038,30015,80015,80074,100
2024-12-0647,30081,20037,70017,3009,60063,900
2024-11-2943,80083,60037,50020,2006,30063,400
2024-11-2242,40088,30037,30022,3005,10066,000
2024-11-1542,40092,10037,30022,6005,10069,500
2024-11-0843,800118,60037,30027,2006,50091,400
2024-11-0142,10087,10037,40025,4004,70061,700
2024-10-2542,000104,20037,50023,0004,50081,200
2024-10-1846,100104,00042,90023,0003,20081,000
2024-10-1145,80092,40043,00021,1002,80071,300
2024-10-0446,10097,90043,30019,8002,80078,100
2024-09-2745,400107,10042,90021,3002,50085,800
2024-09-2037,800111,60030,00021,1007,80090,500
2024-09-139,800127,8004,50023,3005,300104,500
2024-09-0614,400123,6004,70020,8009,700102,800
2024-08-3017,100127,9005,00020,00012,100107,900
2024-08-2321,30062,5004,60016,30016,70046,200
2024-08-1624,30083,8004,00016,90020,30066,900
2024-08-0916,00096,0003,60019,00012,40077,000
2024-08-028,500244,5005,000159,2003,50085,300
2024-07-266,70099,7004,60028,0002,10071,700
2024-07-198,10089,1004,70025,3003,40063,800
2024-07-128,400105,9004,80027,6003,60078,300
2024-07-055,80099,3004,70025,1001,10074,200
2024-06-286,40096,6004,60028,1001,80068,500
2024-06-217,800106,3004,70034,1003,10072,200
2024-06-1414,60099,8004,90029,1009,70070,700
2024-06-0713,100122,2004,80033,6008,30088,600
2024-05-3115,500110,2005,00028,80010,50081,400
2024-05-2413,100136,1004,80028,7008,300107,400
2024-05-1712,500137,7004,60030,8007,900106,900
2024-05-1047,700128,30013,30029,80034,40098,500
2024-05-0253,200136,40013,20027,20040,000109,200
2024-04-2658,200152,70013,20029,20045,000123,500
2024-04-1934,600149,80012,90028,30021,700121,500
2024-04-1247,600138,40020,50029,50027,100108,900
2024-04-0548,600157,60022,60034,60026,000123,000
2024-03-2976,700161,20036,30026,10040,400135,100
2024-03-2279,300124,50051,10028,60028,20095,900
2024-03-1576,600138,30050,70034,10025,900104,200
2024-03-0881,100137,30054,10035,60027,000101,700
2024-03-0192,700124,70065,50032,80027,20091,900
2024-02-2293,600130,50066,70031,20026,90099,300
2024-02-16111,000182,40077,70056,90033,300125,500
2024-02-09121,500240,70087,30058,80034,200181,900
2024-02-02140,800306,700103,70064,20037,100242,500
2024-01-26133,200328,300102,90064,50030,300263,800
2024-01-19145,400374,300108,30071,60037,100302,700
2024-01-12157,200125,50072,80058,40084,40067,100

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025020515:30NOK 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020515:30NOK 2025年3月期通期連結業績予想修正のお知らせ
2024110810:00NOK 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024110715:30NOK 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110715:30NOK 2025年3月期 第2四半期(中間期)連結業績予想と実績値の差異に関するお知らせ
2024110715:30NOK 営業外費用(為替差損)の計上に関するお知らせ
2024110716:30NOK 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024080215:00NOK 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080215:00NOK 2025年3月期 第2四半期および通期 連結業績予想修正のお知らせ
2024052216:00NOK 2024年3月期 剰余金の配当に関するお知らせ
2024052216:00NOK 定款一部変更に関するお知らせ
2024052216:00NOK 代表取締役の異動(退任)および役員の異動に関するお知らせ
2024042316:00NOK 2024年3月期 配当予想の修正に関するお知らせ
2024032215:00NOK 特別利益および特別損失の計上ならびに2024年3月期連結業績予想修正のお知らせ
2024030815:00NOK 監査等委員会設置会社への移行に関するお知らせ
2024020215:00NOK 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024012210:00NOK 自己株式の取得状況および取得完了に関するお知らせ
2024011010:00NOK 自己株式の取得状況(途中経過)に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SY0I3502024-02-22 11:28NOK株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報