| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,336 | 1,348 | 1,327 | 1,341 | 174,200 | 15 | 101% | 100% | 142% | ▲▲▲▲ | 99% | 101% | 103% | 96% | 103% |
| 20250121 | 1,350 | 1,355 | 1,330 | 1,337 | 127,000 | -4 | 100% | 99% | 73% | ▼ | 100% | 101% | 104% | 95% | 102% |
| 20250122 | 1,340 | 1,351 | 1,336 | 1,346 | 142,000 | 9 | 101% | 100% | 112% | ▲ | 100% | 101% | 104% | 96% | 103% |
| 20250123 | 1,340 | 1,348 | 1,335 | 1,344 | 126,700 | -2 | 100% | 100% | 89% | ▼ | 99% | 100% | 103% | 96% | 103% |
| 20250124 | 1,355 | 1,356 | 1,344 | 1,347 | 371,900 | 3 | 100% | 99% | 294% | ▲ | 100% | 100% | 103% | 96% | 103% |
| 20250127 | 1,359 | 1,369 | 1,351 | 1,359 | 120,400 | 12 | 101% | 100% | 32% | ▲▲ | 100% | 100% | 103% | 97% | 104% |
| 20250128 | 1,353 | 1,356 | 1,344 | 1,351 | 147,500 | -8 | 99% | 100% | 123% | ▼ | 100% | 100% | 103% | 96% | 104% |
| 20250129 | 1,351 | 1,357 | 1,345 | 1,346 | 90,700 | -5 | 100% | 100% | 61% | ▼▼ | 101% | 101% | 104% | 96% | 103% |
| 20250130 | 1,343 | 1,351 | 1,339 | 1,351 | 113,600 | 5 | 100% | 101% | 125% | ▲ | 101% | 100% | 104% | 96% | 104% |
| 20250131 | 1,345 | 1,358 | 1,338 | 1,357 | 158,300 | 6 | 100% | 101% | 139% | ▲▲ | 100% | 100% | 104% | 97% | 104% |
| 20250203 | 1,341 | 1,346 | 1,324 | 1,335 | 258,600 | -22 | 98% | 100% | 163% | ▼ | 100% | 100% | 107% | 97% | 102% |
| 20250204 | 1,354 | 1,362 | 1,344 | 1,350 | 304,300 | 15 | 101% | 100% | 118% | ▲ | 101% | 101% | 109% | 98% | 103% |
| 20250205 | 1,337 | 1,360 | 1,309 | 1,345 | 382,100 | -5 | 100% | 101% | 126% | ▼ | 100% | 103% | 109% | 99% | 103% |
| 20250206 | 1,340 | 1,351 | 1,334 | 1,345 | 193,000 | 0 | 100% | 100% | 51% | -- | 101% | 103% | 109% | 99% | 103% |
| 20250207 | 1,340 | 1,351 | 1,329 | 1,347 | 139,300 | 2 | 100% | 101% | 72% | ▲ | 101% | 103% | 108% | 99% | 103% |
| 20250210 | 1,346 | 1,359 | 1,336 | 1,353 | 146,000 | 6 | 100% | 101% | 105% | ▲▲ | 98% | 103% | 107% | 100% | 104% |
| 20250212 | 1,360 | 1,360 | 1,314 | 1,328 | 196,100 | -25 | 98% | 98% | 134% | ▼ | 103% | 104% | 109% | 98% | 101% |
| 20250213 | 1,340 | 1,391 | 1,333 | 1,383 | 361,500 | 55 | 104% | 103% | 184% | ▲ | 100% | 101% | 106% | 100% | 105% |
| 20250214 | 1,385 | 1,386 | 1,373 | 1,381 | 149,900 | -2 | 100% | 100% | 41% | ▼ | 100% | 99% | 107% | 100% | 104% |
| 20250217 | 1,380 | 1,393 | 1,371 | 1,377 | 171,400 | -4 | 100% | 100% | 114% | ▼▼ | 101% | 99% | 108% | 100% | 104% |
| 20250218 | 1,375 | 1,395 | 1,370 | 1,395 | 160,600 | 18 | 101% | 101% | 94% | ▲ | 100% | 96% | 107% | 100% | 105% |
| 20250219 | 1,398 | 1,418 | 1,391 | 1,393 | 253,100 | -2 | 100% | 100% | 158% | ▼ | 99% | 97% | 108% | 100% | 105% |
| 20250220 | 1,385 | 1,386 | 1,365 | 1,373 | 172,900 | -20 | 99% | 99% | 68% | ▼▼ | 101% | 102% | 111% | 98% | 103% |
| 20250225 | 1,343 | 1,369 | 1,342 | 1,361 | 162,200 | -12 | 99% | 101% | 94% | ▼▼▼ | 99% | 101% | 110% | 98% | 102% |
| 20250226 | 1,361 | 1,361 | 1,345 | 1,346 | 171,600 | -15 | 99% | 99% | 106% | ▼▼▼▼ | 100% | 103% | 111% | 96% | 101% |
| 20250227 | 1,352 | 1,354 | 1,346 | 1,349 | 81,900 | 3 | 100% | 100% | 48% | ▲ | 100% | 108% | 112% | 97% | 102% |
| 20250228 | 1,341 | 1,351 | 1,334 | 1,337 | 178,000 | -12 | 99% | 100% | 217% | ▼ | 102% | 109% | 112% | 96% | 101% |
| 20250303 | 1,341 | 1,375 | 1,341 | 1,368 | 134,000 | 31 | 102% | 102% | 75% | ▲ | 101% | 107% | 110% | 98% | 103% |
| 20250304 | 1,360 | 1,381 | 1,352 | 1,378 | 219,900 | 10 | 101% | 101% | 164% | ▲▲ | 102% | 105% | 109% | 99% | 104% |
| 20250305 | 1,370 | 1,422 | 1,368 | 1,393 | 356,700 | 15 | 101% | 102% | 162% | ▲▲▲ | 103% | 101% | 107% | 100% | 105% |
| 20250306 | 1,401 | 1,453 | 1,401 | 1,444 | 381,800 | 51 | 104% | 103% | 107% | ▲▲▲▲ | 102% | 99% | 105% | 100% | 109% |
| 20250307 | 1,425 | 1,494 | 1,425 | 1,455 | 596,400 | 11 | 101% | 102% | 156% | ▲▲▲▲▲ | 97% | 96% | 101% | 100% | 110% |
| 20250310 | 1,483 | 1,500 | 1,432 | 1,435 | 423,600 | -20 | 99% | 97% | 71% | ▼ | 101% | 105% | 107% | 99% | 108% |
| 20250311 | 1,403 | 1,412 | 1,374 | 1,411 | 351,900 | -24 | 98% | 101% | 83% | ▼▼ | 101% | 105% | 107% | 97% | 106% |
| 20250312 | 1,402 | 1,424 | 1,396 | 1,415 | 241,400 | 4 | 100% | 101% | 69% | ▲ | 98% | 104% | 101% | 97% | 107% |
| 20250313 | 1,430 | 1,433 | 1,408 | 1,408 | 174,000 | -7 | 100% | 98% | 72% | ▼ | 101% | 106% | 100% | 97% | 106% |
| 20250314 | 1,409 | 1,425 | 1,408 | 1,420 | 162,700 | 12 | 101% | 101% | 94% | ▲ | 102% | 104% | 98% | 98% | 106% |
| 20250317 | 1,438 | 1,479 | 1,438 | 1,471 | 281,800 | 51 | 104% | 102% | 173% | ▲▲ | 99% | 100% | 94% | 100% | 110% |
| 20250318 | 1,488 | 1,488 | 1,459 | 1,476 | 289,100 | 5 | 100% | 99% | 103% | ▲▲▲ | 101% | 101% | 91% | 100% | 110% |
| 20250319 | 1,476 | 1,499 | 1,476 | 1,484 | 186,100 | 8 | 101% | 101% | 64% | ▲▲▲▲ | 101% | 101% | 89% | 100% | 111% |
| 20250321 | 1,483 | 1,508 | 1,473 | 1,493 | 268,200 | 9 | 101% | 101% | 144% | ▲▲▲▲▲ | 97% | 99% | 87% | 100% | 112% |
| 20250324 | 1,514 | 1,514 | 1,475 | 1,475 | 208,600 | -18 | 99% | 97% | 78% | ▼ | 100% | 98% | 89% | 99% | 110% |
| 20250325 | 1,478 | 1,489 | 1,474 | 1,481 | 139,600 | 6 | 100% | 100% | 67% | ▲ | 100% | 94% | 89% | 99% | 111% |
| 20250326 | 1,490 | 1,498 | 1,476 | 1,489 | 229,700 | 8 | 101% | 100% | 165% | ▲▲ | 101% | 95% | 89% | 100% | 111% |
| 20250327 | 1,482 | 1,499 | 1,477 | 1,499 | 242,700 | 10 | 101% | 101% | 106% | ▲▲▲ | 98% | 96% | 90% | 100% | 112% |
| 20250328 | 1,470 | 1,483 | 1,439 | 1,447 | 299,100 | -52 | 97% | 98% | 123% | ▼ | 100% | 95% | 94% | 97% | 108% |
| 20250331 | 1,407 | 1,417 | 1,381 | 1,401 | 347,800 | -46 | 97% | 100% | 116% | ▼▼ | 98% | 91% | 93% | 93% | 102% |
| 20250401 | 1,420 | 1,420 | 1,395 | 1,395 | 194,400 | -6 | 100% | 98% | 56% | ▼▼▼ | 101% | 93% | 94% | 93% | 101% |
| 20250402 | 1,397 | 1,404 | 1,371 | 1,404 | 280,900 | 9 | 101% | 101% | 144% | ▲ | 101% | 97% | 100% | 94% | 101% |
| 20250403 | 1,323 | 1,358 | 1,322 | 1,340 | 347,000 | -64 | 95% | 101% | 124% | ▼ | 97% | 99% | 0% | 89% | 100% |
| 20250404 | 1,292 | 1,299 | 1,231 | 1,253 | 422,100 | -87 | 94% | 97% | 122% | ▼▼ | 108% | 106% | 0% | 84% | 100% |
| 20250408 | 1,200 | 1,293 | 1,196 | 1,293 | 355,100 | 40 | 103% | 108% | 84% | ▲ | 99% | 107% | 0% | 86% | 103% |
| 20250409 | 1,203 | 1,210 | 1,172 | 1,189 | 590,700 | -104 | 92% | 99% | 166% | ▼ | 97% | 98% | 0% | 79% | 100% |
| 20250410 | 1,320 | 1,320 | 1,263 | 1,282 | 335,800 | 93 | 108% | 97% | 57% | ▲ | 101% | 102% | 0% | 86% | 108% |
| 20250411 | 1,259 | 1,277 | 1,225 | 1,274 | 210,100 | -8 | 99% | 101% | 63% | ▼ | 100% | 104% | 0% | 85% | 107% |
| 20250414 | 1,274 | 1,295 | 1,270 | 1,277 | 161,600 | 3 | 100% | 100% | 77% | ▲ | 100% | 102% | 0% | 85% | 107% |
| 20250415 | 1,289 | 1,297 | 1,282 | 1,290 | 142,200 | 13 | 101% | 100% | 88% | ▲▲ | 99% | 0% | 0% | 86% | 108% |
| 20250416 | 1,290 | 1,291 | 1,263 | 1,272 | 113,000 | -18 | 99% | 99% | 79% | ▼ | 102% | 0% | 0% | 85% | 107% |
| 20250417 | 1,270 | 1,313 | 1,262 | 1,290 | 183,900 | 18 | 101% | 102% | 163% | ▲ | 102% | 0% | 0% | 86% | 108% |
| 20250418 | 1,290 | 1,320 | 1,286 | 1,320 | 135,500 | 30 | 102% | 102% | 74% | ▲▲ | % | % | % | 88% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 32,900 | 279,800 | 31,200 | 139,800 | 1,700 | 140,000 |
| 2025-04-04 | 35,900 | 281,000 | 33,000 | 136,500 | 2,900 | 144,500 |
| 2025-03-28 | 36,800 | 374,800 | 33,100 | 154,300 | 3,700 | 220,500 |
| 2025-03-21 | 38,000 | 406,200 | 33,100 | 159,400 | 4,900 | 246,800 |
| 2025-03-14 | 37,100 | 334,300 | 33,400 | 137,900 | 3,700 | 196,400 |
| 2025-03-07 | 41,600 | 308,000 | 33,000 | 136,200 | 8,600 | 171,800 |
| 2025-02-28 | 34,500 | 291,800 | 33,000 | 97,500 | 1,500 | 194,300 |
| 2025-02-21 | 35,300 | 286,600 | 33,000 | 98,500 | 2,300 | 188,100 |
| 2025-02-14 | 36,300 | 290,600 | 31,700 | 104,500 | 4,600 | 186,100 |
| 2025-02-07 | 34,400 | 299,400 | 31,700 | 106,500 | 2,700 | 192,900 |
| 2025-01-31 | 35,500 | 284,700 | 31,700 | 104,700 | 3,800 | 180,000 |
| 2025-01-24 | 35,400 | 298,600 | 31,700 | 111,500 | 3,700 | 187,100 |
| 2025-01-17 | 36,300 | 295,800 | 31,700 | 109,000 | 4,600 | 186,800 |
| 2025-01-10 | 35,800 | 290,700 | 31,700 | 101,600 | 4,100 | 189,100 |
| 2024-12-27 | 36,600 | 308,700 | 30,700 | 107,400 | 5,900 | 201,300 |
| 2024-12-20 | 37,500 | 324,800 | 30,400 | 120,800 | 7,100 | 204,000 |
| 2024-12-13 | 33,300 | 331,200 | 30,300 | 130,100 | 3,000 | 201,100 |
| 2024-12-06 | 33,900 | 324,800 | 30,300 | 122,100 | 3,600 | 202,700 |
| 2024-11-29 | 34,000 | 327,400 | 30,400 | 121,100 | 3,600 | 206,300 |
| 2024-11-22 | 35,000 | 346,300 | 30,400 | 124,900 | 4,600 | 221,400 |
| 2024-11-15 | 38,600 | 350,600 | 30,800 | 129,500 | 7,800 | 221,100 |
| 2024-11-08 | 35,200 | 332,900 | 28,700 | 120,000 | 6,500 | 212,900 |
| 2024-11-01 | 37,300 | 351,500 | 28,900 | 135,900 | 8,400 | 215,600 |
| 2024-10-25 | 35,200 | 287,700 | 28,700 | 96,400 | 6,500 | 191,300 |
| 2024-10-18 | 36,300 | 330,300 | 30,500 | 120,000 | 5,800 | 210,300 |
| 2024-10-11 | 35,100 | 335,700 | 28,600 | 116,800 | 6,500 | 218,900 |
| 2024-10-04 | 23,000 | 355,100 | 16,000 | 125,000 | 7,000 | 230,100 |
| 2024-09-27 | 17,900 | 280,300 | 13,600 | 127,800 | 4,300 | 152,500 |
| 2024-09-20 | 18,000 | 265,700 | 13,600 | 124,600 | 4,400 | 141,100 |
| 2024-09-13 | 20,100 | 274,800 | 13,700 | 129,300 | 6,400 | 145,500 |
| 2024-09-06 | 19,700 | 247,000 | 13,600 | 116,500 | 6,100 | 130,500 |
| 2024-08-30 | 19,700 | 312,100 | 13,600 | 112,200 | 6,100 | 199,900 |
| 2024-08-23 | 19,100 | 309,300 | 13,600 | 109,200 | 5,500 | 200,100 |
| 2024-08-16 | 17,300 | 284,000 | 13,600 | 96,500 | 3,700 | 187,500 |
| 2024-08-09 | 17,500 | 261,100 | 13,600 | 96,300 | 3,900 | 164,800 |
| 2024-08-02 | 21,400 | 358,900 | 14,000 | 191,500 | 7,400 | 167,400 |
| 2024-07-26 | 28,100 | 308,600 | 13,700 | 191,000 | 14,400 | 117,600 |
| 2024-07-19 | 22,500 | 362,900 | 14,100 | 210,500 | 8,400 | 152,400 |
| 2024-07-12 | 24,600 | 316,100 | 13,800 | 182,500 | 10,800 | 133,600 |
| 2024-07-05 | 29,200 | 415,500 | 13,800 | 234,600 | 15,400 | 180,900 |
| 2024-06-28 | 23,200 | 360,400 | 13,800 | 231,800 | 9,400 | 128,600 |
| 2024-06-21 | 24,000 | 361,800 | 14,600 | 228,900 | 9,400 | 132,900 |
| 2024-06-14 | 24,800 | 362,100 | 14,500 | 226,600 | 10,300 | 135,500 |
| 2024-06-07 | 26,000 | 358,300 | 14,600 | 229,100 | 11,400 | 129,200 |
| 2024-05-31 | 30,600 | 374,300 | 14,500 | 243,800 | 16,100 | 130,500 |
| 2024-05-24 | 25,300 | 266,500 | 14,500 | 130,000 | 10,800 | 136,500 |
| 2024-05-17 | 26,200 | 264,600 | 14,600 | 136,000 | 11,600 | 128,600 |
| 2024-05-10 | 36,900 | 281,700 | 14,700 | 155,700 | 22,200 | 126,000 |
| 2024-05-02 | 18,500 | 396,100 | 14,800 | 151,100 | 3,700 | 245,000 |
| 2024-04-26 | 15,500 | 428,900 | 14,300 | 151,500 | 1,200 | 277,400 |
| 2024-04-19 | 15,100 | 424,900 | 14,300 | 146,600 | 800 | 278,300 |
| 2024-04-12 | 15,600 | 434,500 | 14,300 | 152,100 | 1,300 | 282,400 |
| 2024-04-05 | 15,300 | 406,100 | 14,300 | 146,300 | 1,000 | 259,800 |
| 2024-03-29 | 18,200 | 407,900 | 14,300 | 146,800 | 3,900 | 261,100 |
| 2024-03-22 | 20,500 | 414,000 | 14,400 | 149,700 | 6,100 | 264,300 |
| 2024-03-15 | 15,600 | 400,600 | 14,300 | 142,000 | 1,300 | 258,600 |
| 2024-03-08 | 25,300 | 351,900 | 23,300 | 123,900 | 2,000 | 228,000 |
| 2024-03-01 | 26,000 | 375,300 | 23,800 | 132,900 | 2,200 | 242,400 |
| 2024-02-22 | 26,500 | 360,000 | 23,400 | 129,400 | 3,100 | 230,600 |
| 2024-02-16 | 26,200 | 378,700 | 23,300 | 140,400 | 2,900 | 238,300 |
| 2024-02-09 | 26,500 | 367,300 | 23,300 | 132,000 | 3,200 | 235,300 |
| 2024-02-02 | 31,900 | 392,700 | 23,700 | 146,500 | 8,200 | 246,200 |
| 2024-01-26 | 30,300 | 336,900 | 24,000 | 118,100 | 6,300 | 218,800 |
| 2024-01-19 | 31,400 | 287,400 | 24,200 | 89,200 | 7,200 | 198,200 |
| 2024-01-12 | 30,300 | 267,200 | 24,000 | 86,800 | 6,300 | 180,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250324 | 16:00 | 新明和工 | 公正取引委員会からの排除措置命令および課徴金納付命令について |
| 20250227 | 18:00 | 新明和工 | 監査等委員会設置会社への移行に関するお知らせ |
| 20250204 | 16:00 | 新明和工 | 2025年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20250204 | 16:00 | 新明和工 | 2025年３月期 第３四半期決算説明資料 |
| 20241226 | 18:00 | 新明和工 | 公正取引委員会からの意見聴取通知書の受領について |
| 20241118 | 16:00 | 新明和工 | 2025年３月期 第２四半期（中間期）決算説明会資料 |
| 20241112 | 12:00 | 新明和工 | 公正取引委員会による立入検査について |
| 20241031 | 16:00 | 新明和工 | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241031 | 16:00 | 新明和工 | 2025年３月期 第２四半期（中間期）決算説明資料 |
| 20240801 | 16:00 | 新明和工 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240801 | 16:00 | 新明和工 | 2025年３月期 第１四半期決算説明資料 |
| 20240724 | 16:00 | 新明和工 | 譲渡制限付株式報酬及び業績連動型株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240625 | 16:30 | 新明和工 | 譲渡制限付株式報酬及び業績連動型株式報酬としての自己株式の処分に関するお知らせ |
| 20240528 | 16:00 | 新明和工 | 資本コストや株価を意識した経営の実現に向けた対応に関するお知らせ |
| 20240524 | 17:00 | 新明和工 | 剰余金の配当に関するお知らせ |
| 20240507 | 16:00 | 新明和工 | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240507 | 16:00 | 新明和工 | 2024年３月期 決算説明資料 |
| 20240507 | 16:00 | 新明和工 | 期末配当予想の修正（増配）に関するお知らせ |
| 20240507 | 16:00 | 新明和工 | 新中期経営計画［SG-2026］策定に関するお知らせ |
| 20240202 | 16:00 | 新明和工 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240202 | 16:00 | 新明和工 | 2024年３月期 第３四半期決算説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100T0B5 | 350 | 2024-03-07 10:27 | 新明和工業（株） | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7224 | 1 | 新明和工業株式会社 | 2025-04-19 05:22:08 |
| 7224 | 2 | よくあるご質問 | 新明和工業株式会社 | 2024-06-19 07:22:03 |
| 7224 | 2 | 株式事務手続き | 新明和工業株式会社 | 2024-06-19 07:22:01 |
| 7224 | 2 | 株主総会 | 新明和工業株式会社 | 2024-06-19 07:22:00 |
| 7224 | 2 | 株式 | 新明和工業株式会社 | 2024-06-19 07:21:59 |
| 7224 | 2 | Fact Sheet | 新明和工業株式会社 | 2024-06-19 07:21:58 |
| 7224 | 2 | 有価証券報告書 | 新明和工業株式会社 | 2024-06-19 07:21:57 |
| 7224 | 2 | 経営指標の推移 | 新明和工業株式会社 | 2024-06-19 07:21:56 |
| 7224 | 2 | セグメント情報 | 新明和工業株式会社 | 2024-06-19 07:21:54 |
| 7224 | 2 | 決算説明会 | 新明和工業株式会社 | 2024-06-19 07:21:53 |