株式銘柄のスクリーニング「kabuu」(6393--油研工)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	2,716	2,730	2,682	2,705	13,600	-17	99%	100%	206%	▼	99%	100%	100%	98%	103%
20250311	2,683	2,683	2,615	2,651	13,100	-54	98%	99%	96%	▼▼	101%	100%	101%	97%	101%
20250312	2,660	2,685	2,651	2,685	7,600	34	101%	101%	58%	▲	100%	100%	95%	98%	102%
20250313	2,664	2,679	2,655	2,657	9,600	-28	99%	100%	126%	▼	100%	102%	91%	97%	101%
20250314	2,668	2,674	2,633	2,674	9,500	17	101%	100%	99%	▲	100%	102%	90%	97%	101%
20250317	2,667	2,690	2,655	2,667	11,100	-7	100%	100%	117%	▼	99%	101%	89%	97%	101%
20250318	2,681	2,683	2,659	2,661	16,200	-6	100%	99%	146%	▼▼	101%	101%	88%	98%	101%
20250319	2,659	2,674	2,640	2,674	11,400	13	100%	101%	70%	▲	102%	100%	87%	98%	101%
20250321	2,675	2,720	2,674	2,719	19,700	45	102%	102%	173%	▲▲	99%	97%	84%	100%	103%
20250324	2,755	2,758	2,691	2,714	20,500	-5	100%	99%	104%	▼	99%	93%	85%	100%	103%
20250325	2,715	2,726	2,696	2,698	15,900	-16	99%	99%	78%	▼▼	100%	91%	86%	99%	102%
20250326	2,695	2,709	2,688	2,688	26,400	-10	100%	100%	166%	▼▼▼	100%	90%	87%	99%	102%
20250327	2,678	2,690	2,658	2,686	26,700	-2	100%	100%	101%	▼▼▼▼	101%	95%	92%	99%	101%
20250328	2,520	2,579	2,482	2,533	39,700	-153	94%	101%	149%	▼▼▼▼▼	98%	94%	93%	93%	100%
20250331	2,500	2,500	2,440	2,440	28,200	-93	96%	98%	71%	▼▼▼▼▼▼	98%	90%	98%	90%	100%
20250401	2,454	2,460	2,411	2,411	12,900	-29	99%	98%	46%	▼▼▼▼▼▼▼	99%	89%	100%	89%	100%
20250402	2,411	2,428	2,388	2,398	13,200	-13	99%	99%	102%	▼▼▼▼▼▼▼▼	100%	98%	103%	88%	100%
20250403	2,348	2,370	2,326	2,347	14,700	-51	98%	100%	111%	▼▼▼▼▼▼▼▼▼	97%	101%	106%	86%	100%
20250404	2,285	2,294	2,165	2,213	40,700	-134	94%	97%	277%	▼▼▼▼▼▼▼▼▼▼	99%	105%	113%	81%	100%
20250408	2,144	2,241	2,107	2,126	39,500	-87	96%	99%	97%	▼▼▼▼▼▼▼▼▼▼▼	102%	109%	115%	78%	100%
20250409	2,100	2,140	2,060	2,140	23,300	14	101%	102%	59%	▲	100%	99%	105%	79%	101%
20250410	2,306	2,354	2,251	2,300	39,100	160	107%	100%	168%	▲▲	99%	101%	108%	85%	108%
20250411	2,255	2,255	2,169	2,226	18,700	-74	97%	99%	48%	▼	101%	104%	110%	82%	105%
20250414	2,235	2,322	2,235	2,250	12,800	24	101%	101%	68%	▲	100%	102%	114%	83%	106%
20250415	2,283	2,304	2,276	2,287	11,400	37	102%	100%	89%	▲▲	99%	100%	114%	84%	108%
20250416	2,287	2,288	2,232	2,263	11,800	-24	99%	99%	104%	▼	99%	99%	114%	83%	106%
20250417	2,297	2,297	2,259	2,279	4,100	16	101%	99%	35%	▲	101%	100%	114%	84%	107%
20250418	2,299	2,327	2,295	2,321	4,700	42	102%	101%	115%	▲▲	99%	100%	114%	85%	109%
20250421	2,321	2,326	2,280	2,297	8,600	-24	99%	99%	183%	▼	100%	104%	120%	85%	108%
20250422	2,247	2,297	2,247	2,256	9,800	-41	98%	100%	114%	▼▼	99%	106%	118%	84%	106%
20250423	2,282	2,300	2,265	2,266	9,100	10	100%	99%	93%	▲	101%	106%	118%	84%	107%
20250424	2,272	2,308	2,272	2,303	7,800	37	102%	101%	86%	▲▲	101%	105%	117%	86%	108%
20250425	2,303	2,323	2,302	2,323	15,300	20	101%	101%	196%	▲▲▲	99%	102%	115%	92%	109%
20250428	2,348	2,360	2,335	2,336	10,700	13	101%	99%	70%	▲▲▲▲	102%	101%	115%	96%	110%
20250430	2,367	2,409	2,355	2,409	15,900	73	103%	102%	149%	▲▲▲▲▲	100%	100%	113%	100%	113%
20250501	2,409	2,412	2,385	2,412	7,200	3	100%	100%	45%	▲▲▲▲▲▲	100%	102%	113%	100%	113%
20250502	2,393	2,412	2,376	2,384	7,000	-28	99%	100%	97%	▼	100%	103%	114%	99%	112%
20250507	2,384	2,399	2,382	2,384	5,500	0	100%	100%	79%	--	100%	109%	114%	99%	112%
20250508	2,384	2,394	2,375	2,377	5,100	-7	100%	100%	93%	▼	101%	109%	114%	99%	112%
20250509	2,380	2,414	2,377	2,398	8,100	21	101%	101%	159%	▲	101%	108%	112%	99%	112%
20250512	2,417	2,444	2,414	2,444	7,800	46	102%	101%	96%	▲▲	100%	106%	110%	100%	110%
20250513	2,460	2,475	2,440	2,461	9,000	17	101%	100%	115%	▲▲▲	101%	102%	105%	100%	111%
20250514	2,575	2,605	2,530	2,605	34,500	144	106%	101%	383%	▲▲▲▲	97%	102%	103%	100%	116%
20250515	2,637	2,637	2,550	2,567	20,300	-38	99%	97%	59%	▼	100%	103%	103%	99%	114%
20250516	2,617	2,667	2,610	2,611	35,400	44	102%	100%	174%	▲	99%	103%	103%	100%	116%
20250519	2,611	2,645	2,595	2,595	14,400	-16	99%	99%	41%	▼	101%	103%	102%	99%	115%
20250520	2,620	2,650	2,610	2,636	14,700	41	102%	101%	102%	▲	101%	102%	101%	100%	117%
20250521	2,648	2,701	2,631	2,684	20,900	48	102%	101%	142%	▲▲	101%	102%	100%	100%	119%
20250522	2,654	2,694	2,654	2,692	11,900	8	100%	101%	57%	▲▲▲	100%	101%	99%	100%	119%
20250523	2,675	2,709	2,675	2,687	9,100	-5	100%	100%	76%	▼	101%	101%	0%	100%	119%
20250526	2,675	2,696	2,675	2,690	9,500	3	100%	101%	104%	▲	100%	100%	0%	100%	117%
20250527	2,697	2,706	2,690	2,693	9,300	3	100%	100%	98%	▲▲	100%	99%	0%	100%	116%
20250528	2,707	2,739	2,707	2,713	17,100	20	101%	100%	184%	▲▲▲	100%	99%	0%	100%	116%
20250529	2,725	2,725	2,705	2,715	5,800	2	100%	100%	34%	▲▲▲▲	100%	99%	0%	100%	114%
20250530	2,705	2,717	2,700	2,702	2,100	-13	100%	100%	36%	▼	99%	99%	0%	100%	114%
20250602	2,680	2,687	2,660	2,660	12,300	-42	98%	99%	586%	▼▼	101%	100%	0%	98%	112%
20250603	2,652	2,680	2,652	2,667	3,500	7	100%	101%	28%	▲	100%	0%	0%	98%	112%
20250604	2,673	2,703	2,673	2,685	5,600	18	101%	100%	160%	▲▲	99%	0%	0%	99%	113%
20250605	2,685	2,688	2,658	2,661	4,100	-24	99%	99%	73%	▼	99%	0%	0%	98%	111%
20250606	2,656	2,660	2,640	2,641	5,900	-20	99%	99%	144%	▼▼	%	%	%	97%	108%

信用取引情報

thedate	short	long	一般信用買残	制度信用売残	制度信用買残
2025-05-30	1,000	42,600	29,200	1,000	13,400
2025-05-23	1,200	50,400	35,500	1,200	14,900
2025-05-16	600	60,800	40,900	600	19,900
2025-05-09	600	67,500	44,700	600	22,800
2025-05-02	600	67,800	43,800	600	24,000
2025-04-25	600	67,100	40,300	600	26,800
2025-04-18	200	62,900	38,700	200	24,200
2025-04-11	400	65,500	40,800	400	24,700
2025-04-04	1,100	64,800	35,000	1,100	29,800
2025-03-28	1,300	51,000	30,500	1,300	20,500
2025-03-21	600	53,400	28,100	600	25,300
2025-03-14	400	64,000	32,800	400	31,200
2025-03-07	300	72,800	41,200	300	31,600
2025-02-28	500	76,400	43,900	500	32,500
2025-02-21	300	78,600	43,900	300	34,700
2025-02-14	800	75,300	42,900	800	32,400
2025-02-07	1,100	74,700	42,900	1,100	31,800
2025-01-31	1,500	86,500	53,700	1,500	32,800
2025-01-24	1,100	78,000	47,200	1,100	30,800
2025-01-17	1,300	79,200	46,600	1,300	32,600
2025-01-10	3,300	80,000	50,000	3,300	30,000
2024-12-27	2,500	71,300	48,200	2,500	23,100
2024-12-20	2,300	73,600	47,600	2,300	26,000
2024-12-13	2,300	74,200	48,900	2,300	25,300
2024-12-06	2,400	73,500	48,100	2,400	25,400
2024-11-29	2,200	71,200	45,400	2,200	25,800
2024-11-22	1,200	70,600	47,200	1,200	23,400
2024-11-15	600	74,200	49,700	600	24,500
2024-11-08	300	64,000	44,400	300	19,600
2024-11-01	400	54,500	33,900	400	20,600
2024-10-25	500	49,900	31,300	500	18,600
2024-10-18	300	45,500	28,900	300	16,600
2024-10-11	600	45,400	28,600	600	16,800
2024-10-04	400	43,500	27,400	400	16,100
2024-09-27	300	43,200	27,500	300	15,700
2024-09-20	300	45,600	29,100	300	16,500
2024-09-13	500	44,400	28,300	500	16,100
2024-09-06	400	44,900	28,300	400	16,600
2024-08-30	400	43,800	27,600	400	16,200
2024-08-23	500	45,200	27,900	500	17,300
2024-08-16	700	45,000	27,900	700	17,100
2024-08-09	700	45,600	23,900	700	21,700
2024-08-02	500	56,100	33,900	500	22,200
2024-07-26	1,100	48,700	28,800	1,100	19,900
2024-07-19	300	54,300	31,900	300	22,400
2024-07-12	300	55,300	32,900	300	22,400
2024-07-05	200	55,000	32,100	200	22,900
2024-06-28	200	54,800	32,200	200	22,600
2024-06-21	300	54,100	32,200	300	21,900
2024-06-14	100	52,200	30,500	100	21,700
2024-06-07	600	51,900	30,700	600	21,200
2024-05-31	400	52,400	31,200	400	21,200
2024-05-24	700	51,700	30,000	700	21,700
2024-05-17	500	52,300	29,900	500	22,400
2024-05-10	1,000	51,100	30,100	1,000	21,000
2024-05-02	700	52,400	31,200	700	21,200
2024-04-26	600	51,000	31,400	600	19,600
2024-04-19	500	49,900	30,200	500	19,700
2024-04-12	600	49,600	28,600	600	21,000
2024-04-05	500	44,300	24,700	500	19,600
2024-03-29	900	42,800	27,000	900	15,800
2024-03-22	8,300	59,900	31,300	8,300	28,600
2024-03-15	6,600	63,200	34,900	6,600	28,300
2024-03-08	5,500	65,000	35,900	5,500	29,100
2024-03-01	5,500	65,000	37,200	5,500	27,800
2024-02-22	5,600	65,200	34,800	5,600	30,400
2024-02-16	5,000	64,600	35,600	5,000	29,000
2024-02-09	5,100	61,200	34,200	5,100	27,000
2024-02-02	2,400	54,000	29,700	2,400	24,300
2024-01-26	800	50,700	28,400	800	22,300
2024-01-19	700	51,500	26,500	700	25,000
2024-01-12	800	47,500	24,900	800	22,600

機関空売り情報

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250602	15:30	油研工	2025年3月期決算説明資料
20250602	15:30	油研工	自己株式の取得状況に関するお知らせ
20250523	15:30	油研工	子会社の増資に関するお知らせ
20250324	16:30	油研工	連結範囲の変更に関するお知らせ
20250324	16:30	油研工	代表取締役の異動および役員人事についてのお知らせ
20250210	15:30	油研工	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20250117	10:00	油研工	自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果に関するお知らせ
20250116	16:30	油研工	自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付けに関するお知らせ
20241129	14:00	油研工	2025年3月期第2四半期決算説明資料
20240902	15:00	油研工	自己株式の取得状況および取得終了に関するお知らせ
20240801	15:00	油研工	自己株式の取得状況に関するお知らせ
20240701	15:00	油研工	自己株式の取得状況に関するお知らせ
20240606	15:00	油研工	（訂正）「2024年３月期決算説明資料」の一部訂正について
20240603	15:00	油研工	自己株式の取得状況に関するお知らせ
20240603	09:00	油研工	2024年3月期決算説明資料
20240208	15:00	油研工	業績予想の修正に関するお知らせ
20240208	15:00	油研工	2024年３月期第３四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
6393	2	IRライブラリー｜油研工業株式会社	2024-12-06 10:29:50
6393	2	第80回定時株主総会決議ご通知	2024-06-28 23:35:25
6393	2	第80回定時株主総会招集ご通知	2024-06-21 17:45:19
6393	2	株式情報｜油研工業株式会社	2024-06-14 13:04:55
6393	2	株主総会情報｜油研工業株式会社	2024-06-14 13:04:53
6393	2	IR情報｜油研工業株式会社	2024-06-14 13:04:52
6393	3	AMSRコントローラ製品・梱包変更のお知らせ	2025-02-04 21:29:45
6393	3	フィルターモジュラー弁ST1019 差圧インジケータ変更のお知らせ	2025-02-04 21:29:43
6393	3	自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の取得結果に関するお知らせ	2025-01-17 17:31:02
6393	3	自己株式の取得及び自己株式立会外買付取引（ＴｏＳＴＮｅＴ－３）による自己株式の買付けに関するお知らせ	2025-01-16 17:30:44

6393--油研工-【機械】【油圧機器】製鉄設備、プラスチック加工機械売上高:295110-当期純利益:7850-総資産:432510-時価:11912705----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6393--油研工-【機械】【油圧機器】製鉄設備、プラスチック加工機械
売上高:295110-当期純利益:7850-総資産:432510-時価:11912705----Yahoo