[6328]荏原実業:【環境装置】上下水処理施設環境関連事業の拡充に注力
Yahoo! 【プライム/15機械】 売上高:375030 当期純利益:31570 総資産:429960 時価:554億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 4,265 | 4,290 | 4,170 | 4,185 | 22,600 | 900 | 100% | ▼▼ | 1117 | 0 | 0 | 92% | 0% |
| 20251105 | 4,150 | 4,190 | 4,025 | 4,185 | 46,600 | 24,000 | 100% | -- | 7774 | 0 | 4 | 92% | 0% |
| 20251106 | 4,185 | 4,260 | 4,105 | 4,225 | 60,200 | 13,600 | 101% | ▲ | 1111 | 0 | 6 | 93% | 1% |
| 20251107 | 4,395 | 4,450 | 4,260 | 4,340 | 138,400 | 78,200 | 103% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20251110 | 4,350 | 4,445 | 4,335 | 4,380 | 49,600 | -88,800 | 101% | ▲▲▲ | 8282 | 0 | 0 | 96% | 5% |
| 20251111 | 4,420 | 4,420 | 4,300 | 4,350 | 29,400 | -20,200 | 99% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20251112 | 4,355 | 4,410 | 4,335 | 4,390 | 22,100 | -7,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20251113 | 4,410 | 4,450 | 4,400 | 4,435 | 11,800 | -10,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251114 | 4,435 | 4,440 | 4,355 | 4,355 | 17,800 | 6,000 | 98% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20251117 | 4,355 | 4,385 | 4,300 | 4,300 | 17,400 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251118 | 4,230 | 4,290 | 4,215 | 4,225 | 20,800 | 3,400 | 98% | ▼▼▼ | 7777 | 0 | 7 | 93% | 1% |
| 20251119 | 4,230 | 4,245 | 4,150 | 4,180 | 27,600 | 6,800 | 99% | ▼▼▼▼ | 7747 | 24 | 6 | 92% | 0% |
| 20251120 | 4,180 | 4,240 | 4,180 | 4,210 | 15,000 | -12,600 | 101% | ▲ | 8282 | 0 | 5 | 93% | 1% |
| 20251121 | 4,160 | 4,280 | 4,160 | 4,280 | 13,600 | -1,400 | 102% | ▲▲ | 2882 | 0 | 4 | 94% | 2% |
| 20251125 | 4,350 | 4,390 | 4,305 | 4,310 | 11,900 | -1,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251126 | 4,375 | 4,400 | 4,320 | 4,345 | 19,300 | 7,400 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251127 | 4,370 | 4,460 | 4,350 | 4,460 | 17,700 | -1,600 | 103% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251128 | 4,465 | 4,495 | 4,435 | 4,450 | 18,300 | 600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
| 20251201 | 4,520 | 4,520 | 4,300 | 4,300 | 39,800 | 21,500 | 97% | ▼▼ | 1717 | 0 | 0 | 96% | 3% |
| 20251202 | 4,315 | 4,335 | 4,255 | 4,270 | 20,700 | -19,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251203 | 4,270 | 4,360 | 4,250 | 4,290 | 23,400 | 2,700 | 100% | ▲ | 1771 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 25,200 | 6,800 | 7,400 | 0 | 17,800 | 6,800 |
| 2025-11-21 | 25,800 | 5,100 | 8,500 | 0 | 17,300 | 5,100 |
| 2025-11-14 | 26,600 | 5,300 | 8,800 | 0 | 17,800 | 5,300 |
| 2025-11-07 | 32,400 | 7,100 | 10,400 | 100 | 22,000 | 7,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-22 10:13 | S100WW7G | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-10-07 10:13 | S100WTG6 | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-01-10 15:40 | S100V07K | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-11-01 15:03 | S100ULNT | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-06-28 15:06 | S100TRCK | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |