[6328]荏原実業:【環境装置】上下水処理施設環境関連事業の拡充に注力
Yahoo! 【プライム/15機械】 売上高:375030 当期純利益:31570 総資産:429960 時価:547億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 4,670 | 4,670 | 4,570 | 4,575 | 22,600 | -14,400 | 98% | ▼ | 2228 | 0 | 0 | 98% | 12% |
| 20250930 | 4,575 | 4,635 | 4,575 | 4,595 | 16,400 | -6,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 10% |
| 20251001 | 4,555 | 4,555 | 4,450 | 4,465 | 29,700 | 13,300 | 97% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251002 | 4,465 | 4,550 | 4,370 | 4,375 | 21,700 | -8,000 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251003 | 4,370 | 4,445 | 4,330 | 4,370 | 23,800 | 2,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251006 | 4,510 | 4,540 | 4,425 | 4,455 | 14,600 | -9,200 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20251007 | 4,410 | 4,475 | 4,390 | 4,450 | 16,200 | 1,600 | 100% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251008 | 4,460 | 4,540 | 4,430 | 4,440 | 16,500 | 300 | 100% | ▼▼ | 1117 | 0 | 0 | 95% | 2% |
| 20251009 | 4,485 | 4,530 | 4,450 | 4,475 | 12,000 | -4,500 | 101% | ▲ | 8222 | 0 | 0 | 96% | 2% |
| 20251010 | 4,400 | 4,420 | 4,335 | 4,350 | 29,000 | 17,000 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251014 | 4,335 | 4,370 | 4,235 | 4,260 | 16,700 | -12,300 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251015 | 4,260 | 4,400 | 4,260 | 4,400 | 11,400 | -5,300 | 103% | ▲ | 2282 | 0 | 9 | 95% | 3% |
| 20251016 | 4,400 | 4,455 | 4,370 | 4,385 | 13,200 | 1,800 | 100% | ▼ | 1117 | 0 | 0 | 94% | 3% |
| 20251017 | 4,385 | 4,385 | 4,265 | 4,290 | 15,700 | 2,500 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20251020 | 4,360 | 4,430 | 4,290 | 4,430 | 20,600 | 4,900 | 103% | ▲ | 1171 | 0 | 0 | 95% | 4% |
| 20251021 | 4,430 | 4,455 | 4,345 | 4,345 | 12,500 | -8,100 | 98% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20251022 | 4,385 | 4,440 | 4,350 | 4,425 | 9,800 | -2,700 | 102% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20251023 | 4,405 | 4,450 | 4,380 | 4,400 | 16,500 | 6,700 | 99% | ▼ | 1117 | 0 | 0 | 95% | 3% |
| 20251024 | 4,470 | 4,470 | 4,370 | 4,410 | 13,900 | -2,600 | 100% | ▲ | 2822 | 0 | 0 | 95% | 4% |
| 20251027 | 4,515 | 4,565 | 4,495 | 4,540 | 20,700 | 6,800 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251028 | 4,540 | 4,540 | 4,360 | 4,370 | 17,900 | -2,800 | 96% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20251029 | 4,330 | 4,330 | 4,235 | 4,235 | 21,500 | 3,600 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18,000 | 2,200 | 6,100 | 0 | 11,900 | 2,200 |
| 2025-10-17 | 22,500 | 4,900 | 6,500 | 0 | 16,000 | 4,900 |
| 2025-10-10 | 21,100 | 5,000 | 6,900 | 0 | 14,200 | 5,000 |
| 2025-10-03 | 19,500 | 4,700 | 6,800 | 0 | 12,700 | 4,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-22 10:13 | S100WW7G | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2025-10-07 10:13 | S100WTG6 | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2025-01-10 15:40 | S100V07K | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-11-01 15:03 | S100ULNT | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-06-28 15:06 | S100TRCK | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |