[6037]楽待:【不動産】掲載件数が業界トップクラス
Yahoo! 【スタンダード/33サービス業】 売上高:23640 当期純利益:8080 総資産:61580 時価:298億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 1,472 | 1,473 | 1,410 | 1,421 | 278,000 | 92,000 | 99% | ▼ | 1117 | 0 | 0 | 96% | 27% |
| 20250924 | 1,423 | 1,459 | 1,411 | 1,443 | 156,800 | -121,200 | 102% | ▲ | 8282 | 0 | 0 | 98% | 29% |
| 20250925 | 1,448 | 1,448 | 1,396 | 1,401 | 125,200 | -31,600 | 97% | ▼ | 8828 | 51 | 0 | 95% | 25% |
| 20250926 | 1,389 | 1,414 | 1,383 | 1,387 | 91,800 | -33,400 | 99% | ▼▼ | 8888 | 51 | 0 | 94% | 23% |
| 20250929 | 1,385 | 1,423 | 1,380 | 1,417 | 116,000 | 24,200 | 102% | ▲ | 1771 | 51 | 0 | 96% | 26% |
| 20250930 | 1,417 | 1,428 | 1,395 | 1,411 | 113,500 | -2,500 | 100% | ▼ | 2228 | 0 | 0 | 95% | 25% |
| 20251001 | 1,406 | 1,411 | 1,299 | 1,312 | 262,900 | 149,400 | 93% | ▼▼ | 7777 | 0 | 0 | 89% | 16% |
| 20251002 | 1,312 | 1,349 | 1,290 | 1,296 | 168,900 | -94,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 88% | 15% |
| 20251003 | 1,296 | 1,303 | 1,253 | 1,267 | 113,900 | -55,000 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 86% | 12% |
| 20251006 | 1,316 | 1,316 | 1,270 | 1,304 | 125,600 | 11,700 | 103% | ▲ | 1111 | 0 | 0 | 88% | 16% |
| 20251007 | 1,330 | 1,348 | 1,290 | 1,326 | 150,100 | 24,500 | 102% | ▲▲ | 1111 | 40 | 0 | 90% | 13% |
| 20251008 | 1,326 | 1,340 | 1,288 | 1,294 | 102,800 | -47,300 | 98% | ▼ | 8888 | 0 | 0 | 87% | 8% |
| 20251009 | 1,295 | 1,301 | 1,241 | 1,253 | 160,000 | 57,200 | 97% | ▼▼ | 7777 | 0 | 0 | 85% | 4% |
| 20251010 | 1,244 | 1,261 | 1,234 | 1,257 | 71,200 | -88,800 | 100% | ▲ | 8882 | 0 | 0 | 85% | 4% |
| 20251014 | 1,250 | 1,254 | 1,210 | 1,229 | 130,300 | 59,100 | 98% | ▼ | 7717 | 0 | 0 | 83% | 1% |
| 20251015 | 1,230 | 1,246 | 1,230 | 1,239 | 46,800 | -83,500 | 101% | ▲ | 8282 | 0 | 0 | 84% | 1% |
| 20251016 | 1,259 | 1,259 | 1,235 | 1,240 | 47,700 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 86% | 1% |
| 20251017 | 1,229 | 1,229 | 1,180 | 1,206 | 112,000 | 64,300 | 97% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251020 | 1,225 | 1,256 | 1,209 | 1,253 | 82,200 | -29,800 | 104% | ▲ | 2282 | 0 | 0 | 87% | 4% |
| 20251021 | 1,241 | 1,267 | 1,222 | 1,259 | 108,500 | 26,300 | 100% | ▲▲ | 1111 | 40 | 0 | 87% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-10 | 383,200 | 28,100 | 248,200 | 0 | 135,000 | 28,100 |
| 2025-10-03 | 383,800 | 28,800 | 251,200 | 0 | 132,600 | 28,800 |
| 2025-09-26 | 492,000 | 40,900 | 332,000 | 100 | 160,000 | 40,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-07 09:55 | S100WTMX | 坂口 直大 | 変更報告書 |
| 2025-07-01 10:33 | S100W9IQ | 坂口 直大 | 変更報告書 |
| 2025-05-13 10:19 | S100VQB0 | ＶＩＳ Ａｄｖｉｓｏｒｓ，ＬＰ | 変更報告書 |
| 2025-04-23 16:30 | S100VNMN | 坂口 直大 | 変更報告書 |
| 2025-04-18 15:45 | S100VMZK | 坂口 直大 | 変更報告書 |
| 2025-01-10 10:40 | S100V2G1 | 坂口 直大 | 変更報告書 |
| 2024-12-11 16:15 | S100UX71 | 坂口 直大 | 変更報告書 |
| 2024-11-07 13:24 | S100UNLY | 坂口 直大 | 変更報告書 |
| 2024-10-16 17:00 | S100UJNY | 坂口 直大 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-26 13:12 | S100TU0S | 坂口 直大 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-26 11:15 | S100TSR8 | 坂口 直大 | 変更報告書 |
| 2024-03-15 12:10 | S100T2CU | 坂口 直大 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-12 15:27 | S100T1F8 | 坂口 直大 | 変更報告書 |