[6037]楽待:【不動産】掲載件数が業界トップクラス
Yahoo! 【スタンダード/33サービス業】 売上高:23640 当期純利益:8080 総資産:61580 時価:258億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 1,142 | 1,142 | 1,120 | 1,127 | 38,900 | -14,200 | 99% | ▼ | 8228 | 0 | 12 | 89% | 1% |
| 20251126 | 1,127 | 1,145 | 1,127 | 1,136 | 36,900 | -2,000 | 101% | ▲ | 2282 | 0 | 9 | 90% | 1% |
| 20251127 | 1,135 | 1,164 | 1,130 | 1,159 | 54,900 | 18,000 | 102% | ▲▲ | 1111 | 0 | 8 | 95% | 3% |
| 20251128 | 1,160 | 1,162 | 1,142 | 1,145 | 24,700 | -30,200 | 99% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20251201 | 1,164 | 1,164 | 1,127 | 1,140 | 52,400 | 27,700 | 100% | ▼▼ | 1717 | 0 | 0 | 94% | 2% |
| 20251202 | 1,130 | 1,136 | 1,117 | 1,118 | 54,900 | 2,500 | 98% | ▼▼▼ | 7777 | 0 | 5 | 92% | 0% |
| 20251203 | 1,119 | 1,148 | 1,119 | 1,135 | 70,500 | 15,600 | 102% | ▲ | 1171 | 0 | 4 | 93% | 2% |
| 20251204 | 1,141 | 1,159 | 1,122 | 1,140 | 69,900 | -600 | 100% | ▲▲ | 2222 | 0 | 4 | 94% | 2% |
| 20251205 | 1,140 | 1,149 | 1,124 | 1,140 | 51,300 | -18,600 | 100% | -- | 8285 | 0 | 3 | 94% | 2% |
| 20251208 | 1,145 | 1,200 | 1,137 | 1,195 | 94,000 | 42,700 | 105% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20251209 | 1,223 | 1,250 | 1,172 | 1,199 | 262,000 | 168,000 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20251210 | 1,205 | 1,214 | 1,180 | 1,200 | 175,300 | -86,700 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 7% |
| 20251211 | 1,205 | 1,210 | 1,177 | 1,180 | 157,500 | -17,800 | 98% | ▼ | 8858 | 0 | 0 | 98% | 6% |
| 20251212 | 1,201 | 1,217 | 1,183 | 1,200 | 339,500 | 182,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251215 | 1,200 | 1,220 | 1,130 | 1,157 | 718,400 | 378,900 | 96% | ▼ | 1777 | 0 | 0 | 96% | 3% |
| 20251216 | 1,186 | 1,193 | 1,139 | 1,150 | 235,200 | -483,200 | 99% | ▼▼ | 8288 | 0 | 0 | 96% | 3% |
| 20251217 | 1,136 | 1,136 | 1,081 | 1,096 | 291,800 | 56,600 | 95% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251218 | 1,070 | 1,099 | 1,062 | 1,071 | 170,700 | -121,100 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20251219 | 1,081 | 1,123 | 1,078 | 1,122 | 94,300 | -76,400 | 105% | ▲ | 2222 | 0 | 0 | 94% | 5% |
| 20251222 | 1,122 | 1,129 | 1,087 | 1,093 | 116,900 | 22,600 | 97% | ▼ | 1117 | 0 | 0 | 91% | 2% |
| 20251223 | 1,090 | 1,113 | 1,090 | 1,104 | 69,400 | -47,500 | 101% | ▲ | 8282 | 0 | 0 | 92% | 3% |
| 20251224 | 1,101 | 1,111 | 1,090 | 1,092 | 56,200 | -13,200 | 99% | ▼ | 8528 | 0 | 0 | 91% | 2% |
| 20251225 | 1,107 | 1,124 | 1,085 | 1,121 | 112,000 | 55,800 | 103% | ▲ | 1711 | 0 | 0 | 93% | 5% |
| 20251226 | 1,110 | 1,117 | 1,085 | 1,092 | 121,300 | 9,300 | 97% | ▼ | 7417 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 524,100 | 17,500 | 317,100 | 0 | 207,000 | 17,500 |
| 2025-12-12 | 767,400 | 28,200 | 562,900 | 900 | 204,500 | 27,300 |
| 2025-12-05 | 455,600 | 20,100 | 337,600 | 0 | 118,000 | 20,100 |
| 2025-11-28 | 388,800 | 16,900 | 274,900 | 0 | 113,900 | 16,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-22 10:44 | S100WWC9 | 坂口 直大 | 変更報告書 |
| 2025-10-07 09:55 | S100WTMX | 坂口 直大 | 変更報告書 |
| 2025-07-01 10:33 | S100W9IQ | 坂口 直大 | 変更報告書 |
| 2025-05-13 10:19 | S100VQB0 | ＶＩＳ Ａｄｖｉｓｏｒｓ，ＬＰ | 変更報告書 |
| 2025-04-23 16:30 | S100VNMN | 坂口 直大 | 変更報告書 |
| 2025-04-18 15:45 | S100VMZK | 坂口 直大 | 変更報告書 |
| 2025-01-10 10:40 | S100V2G1 | 坂口 直大 | 変更報告書 |
| 2024-12-11 16:15 | S100UX71 | 坂口 直大 | 変更報告書 |
| 2024-11-07 13:24 | S100UNLY | 坂口 直大 | 変更報告書 |
| 2024-10-16 17:00 | S100UJNY | 坂口 直大 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-26 13:12 | S100TU0S | 坂口 直大 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-26 11:15 | S100TSR8 | 坂口 直大 | 変更報告書 |
| 2024-03-15 12:10 | S100T2CU | 坂口 直大 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-03-12 15:27 | S100T1F8 | 坂口 直大 | 変更報告書 |