[6037]楽待:【不動産】掲載件数が業界トップクラス
Yahoo! 【スタンダード/33サービス業】 売上高:23640 当期純利益:8080 総資産:61580 時価:260億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 1,070 | 1,075 | 1,047 | 1,051 | 83,100 | -43,400 | 98% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260105 | 1,078 | 1,092 | 1,060 | 1,065 | 121,600 | 71,700 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260122 | 1,078 | 1,081 | 1,060 | 1,068 | 22,800 | -55,000 | 100% | ▼▼▼ | 8288 | 0 | 0 | 95% | 2% |
| 20260121 | 1,082 | 1,082 | 1,055 | 1,069 | 77,800 | 28,300 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260107 | 1,075 | 1,077 | 1,060 | 1,069 | 56,700 | -19,400 | 100% | ▼ | 8228 | 0 | 0 | 89% | 0% |
| 20260106 | 1,059 | 1,080 | 1,059 | 1,070 | 76,100 | -45,500 | 100% | ▲ | 8882 | 0 | 9 | 89% | 0% |
| 20260113 | 1,116 | 1,116 | 1,065 | 1,072 | 126,500 | 60,300 | 97% | ▼ | 1717 | 0 | 0 | 89% | 1% |
| 20260115 | 1,050 | 1,090 | 1,049 | 1,085 | 69,700 | -13,400 | 103% | ▲ | 2282 | 0 | 2 | 94% | 3% |
| 20260108 | 1,073 | 1,094 | 1,073 | 1,086 | 89,000 | 32,300 | 102% | ▲ | 1171 | 0 | 0 | 91% | 2% |
| 20251230 | 1,104 | 1,109 | 1,086 | 1,088 | 49,900 | -28,900 | 98% | ▼ | 2828 | 0 | 0 | 91% | 2% |
| 20251224 | 1,101 | 1,111 | 1,090 | 1,092 | 56,200 | -13,200 | 99% | ▼ | 8528 | 0 | 0 | 91% | 2% |
| 20251226 | 1,110 | 1,117 | 1,085 | 1,092 | 121,300 | 9,300 | 97% | ▼ | 7417 | 0 | 0 | 91% | 2% |
| 20260120 | 1,122 | 1,122 | 1,091 | 1,092 | 49,500 | -15,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251222 | 1,122 | 1,129 | 1,087 | 1,093 | 116,900 | 22,600 | 97% | ▼ | 1117 | 0 | 0 | 91% | 2% |
| 20260123 | 1,071 | 1,111 | 1,066 | 1,098 | 61,500 | 38,700 | 103% | ▲ | 1171 | 10 | 0 | 98% | 4% |
| 20260109 | 1,098 | 1,110 | 1,086 | 1,104 | 66,200 | -22,800 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20251223 | 1,090 | 1,113 | 1,090 | 1,104 | 69,400 | -47,500 | 101% | ▲ | 8282 | 0 | 0 | 92% | 3% |
| 20251229 | 1,097 | 1,107 | 1,087 | 1,107 | 78,800 | -42,500 | 101% | ▲ | 8282 | 0 | 0 | 92% | 3% |
| 20260116 | 1,100 | 1,123 | 1,091 | 1,111 | 103,500 | 33,800 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 6% |
| 20260119 | 1,115 | 1,127 | 1,092 | 1,118 | 64,900 | -38,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251225 | 1,107 | 1,124 | 1,085 | 1,121 | 112,000 | 55,800 | 103% | ▲ | 1711 | 0 | 0 | 93% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 474,800 | 17,700 | 268,400 | 0 | 206,400 | 17,700 |
| 2026-01-09 | 456,300 | 15,700 | 289,600 | 0 | 166,700 | 15,700 |
| 2026-01-16 | 470,700 | 24,000 | 298,100 | 0 | 172,600 | 24,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-12 15:27 | S100T1F8 | 坂口 直大 | 変更報告書 |
| 2024-03-15 12:10 | S100T2CU | 坂口 直大 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-26 11:15 | S100TSR8 | 坂口 直大 | 変更報告書 |
| 2024-06-26 13:12 | S100TU0S | 坂口 直大 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-16 17:00 | S100UJNY | 坂口 直大 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-07 13:24 | S100UNLY | 坂口 直大 | 変更報告書 |
| 2024-12-11 16:15 | S100UX71 | 坂口 直大 | 変更報告書 |
| 2025-01-10 10:40 | S100V2G1 | 坂口 直大 | 変更報告書 |
| 2025-04-18 15:45 | S100VMZK | 坂口 直大 | 変更報告書 |
| 2025-04-23 16:30 | S100VNMN | 坂口 直大 | 変更報告書 |
| 2025-05-13 10:19 | S100VQB0 | ＶＩＳ Ａｄｖｉｓｏｒｓ，ＬＰ | 変更報告書 |
| 2025-07-01 10:33 | S100W9IQ | 坂口 直大 | 変更報告書 |
| 2025-10-07 09:55 | S100WTMX | 坂口 直大 | 変更報告書 |
| 2025-10-22 10:44 | S100WWC9 | 坂口 直大 | 変更報告書 |