[6037]楽待:【不動産】掲載件数が業界トップクラス
Yahoo! 【スタンダード/33サービス業】 売上高:23640 当期純利益:8080 総資産:61580 時価:314億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250916 | 1,347 | 1,493 | 1,334 | 1,479 | 1,482,600 | 1,127,600 | 122% | ▲▲▲ | 1111 | 41 | 1 | 100% | 33% |
20250924 | 1,423 | 1,459 | 1,411 | 1,443 | 156,800 | -121,200 | 102% | ▲ | 8282 | 0 | 0 | 98% | 29% |
20250919 | 1,420 | 1,454 | 1,405 | 1,439 | 186,000 | -41,200 | 103% | ▲ | 2282 | 0 | 0 | 97% | 30% |
20250917 | 1,477 | 1,477 | 1,394 | 1,435 | 621,200 | -861,400 | 97% | ▼ | 8228 | 0 | 0 | 97% | 29% |
20250922 | 1,472 | 1,473 | 1,410 | 1,421 | 278,000 | 92,000 | 99% | ▼ | 1117 | 0 | 0 | 96% | 27% |
20250929 | 1,385 | 1,423 | 1,380 | 1,417 | 116,000 | 24,200 | 102% | ▲ | 1771 | 51 | 0 | 96% | 26% |
20250930 | 1,417 | 1,428 | 1,395 | 1,411 | 113,500 | -2,500 | 100% | ▼ | 2228 | 0 | 0 | 95% | 25% |
20250925 | 1,448 | 1,448 | 1,396 | 1,401 | 125,200 | -31,600 | 97% | ▼ | 8828 | 51 | 0 | 95% | 25% |
20250918 | 1,439 | 1,442 | 1,385 | 1,393 | 227,200 | -394,000 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 25% |
20250926 | 1,389 | 1,414 | 1,383 | 1,387 | 91,800 | -33,400 | 99% | ▼▼ | 8888 | 51 | 0 | 94% | 23% |
20251007 | 1,330 | 1,348 | 1,290 | 1,326 | 150,100 | 24,500 | 102% | ▲▲ | 1111 | 40 | 0 | 90% | 13% |
20251001 | 1,406 | 1,411 | 1,299 | 1,312 | 262,900 | 149,400 | 93% | ▼▼ | 7777 | 0 | 0 | 89% | 16% |
20251006 | 1,316 | 1,316 | 1,270 | 1,304 | 125,600 | 11,700 | 103% | ▲ | 1111 | 0 | 0 | 88% | 16% |
20251002 | 1,312 | 1,349 | 1,290 | 1,296 | 168,900 | -94,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 88% | 15% |
20251003 | 1,296 | 1,303 | 1,253 | 1,267 | 113,900 | -55,000 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 86% | 12% |
20250912 | 1,226 | 1,227 | 1,188 | 1,214 | 355,000 | 239,500 | 101% | ▲▲ | 1111 | 40 | 2 | 100% | 9% |
20250909 | 1,190 | 1,223 | 1,169 | 1,210 | 156,700 | 15,200 | 103% | ▲▲ | 1111 | 40 | 5 | 100% | 14% |
20250911 | 1,208 | 1,209 | 1,175 | 1,203 | 115,500 | -11,300 | 100% | ▲ | 8882 | 0 | 3 | 99% | 11% |
20250910 | 1,225 | 1,230 | 1,191 | 1,200 | 126,800 | -29,900 | 99% | ▼ | 2228 | 0 | 4 | 99% | 11% |
20250908 | 1,142 | 1,181 | 1,134 | 1,171 | 141,500 | 3,500 | 104% | ▲ | 1111 | 0 | 2 | 98% | 10% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 785,600 | 37,000 | 501,400 | 0 | 284,200 | 37,000 |
2025-09-19 | 539,700 | 47,800 | 376,300 | 0 | 163,400 | 47,800 |
2025-09-26 | 492,000 | 40,900 | 332,000 | 100 | 160,000 | 40,800 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-03-12 15:27 | S100T1F8 | 坂口 直大 | 変更報告書 |
2024-03-15 12:10 | S100T2CU | 坂口 直大 | 訂正報告書(大量保有報告書・変更報告書) |
2024-06-26 11:15 | S100TSR8 | 坂口 直大 | 変更報告書 |
2024-06-26 13:12 | S100TU0S | 坂口 直大 | 訂正報告書(大量保有報告書・変更報告書) |
2024-10-16 17:00 | S100UJNY | 坂口 直大 | 訂正報告書(大量保有報告書・変更報告書) |
2024-11-07 13:24 | S100UNLY | 坂口 直大 | 変更報告書 |
2024-12-11 16:15 | S100UX71 | 坂口 直大 | 変更報告書 |
2025-01-10 10:40 | S100V2G1 | 坂口 直大 | 変更報告書 |
2025-04-18 15:45 | S100VMZK | 坂口 直大 | 変更報告書 |
2025-04-23 16:30 | S100VNMN | 坂口 直大 | 変更報告書 |
2025-05-13 10:19 | S100VQB0 | VIS Advisors,LP | 変更報告書 |
2025-07-01 10:33 | S100W9IQ | 坂口 直大 | 変更報告書 |
2025-10-07 09:55 | S100WTMX | 坂口 直大 | 変更報告書 |