[6037]ファストロジ:【不動産】掲載件数が業界トップクラス
Yahoo! 【スタンダード/サービス業】 売上高:23640 当期純利益:8080 総資産:61580 時価:287億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 1,086 | 1,098 | 1,079 | 1,087 | 67,900 | 16,200 | 100% | ▲▲ | 1111 | 0 | 3 | 100% | 12% |
| 20250912 | 1,226 | 1,227 | 1,188 | 1,214 | 355,000 | 239,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250909 | 1,190 | 1,223 | 1,169 | 1,210 | 156,700 | 15,200 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20250908 | 1,142 | 1,181 | 1,134 | 1,171 | 141,500 | 3,500 | 104% | ▲ | 1111 | 0 | 2 | 98% | 10% |
| 20250901 | 1,146 | 1,194 | 1,140 | 1,192 | 242,900 | 208,800 | 104% | ▲▲▲ | 1111 | 41 | 7 | 100% | 17% |
| 20250818 | 1,104 | 1,132 | 1,104 | 1,125 | 145,300 | 77,400 | 103% | ▲▲▲ | 1111 | 41 | 11 | 100% | 16% |
| 20250814 | 1,055 | 1,083 | 1,049 | 1,083 | 51,700 | 6,100 | 102% | ▲ | 1171 | 0 | 3 | 100% | 12% |
| 20250825 | 1,119 | 1,149 | 1,110 | 1,133 | 74,100 | 33,600 | 102% | ▲ | 1171 | 0 | 6 | 99% | 17% |
| 20250828 | 1,110 | 1,135 | 1,101 | 1,129 | 95,100 | 28,800 | 101% | ▲ | 1471 | 0 | 3 | 98% | 13% |
| 20250820 | 1,158 | 1,158 | 1,117 | 1,124 | 86,400 | 7,700 | 98% | ▼ | 1717 | 0 | 0 | 98% | 16% |
| 20250829 | 1,129 | 1,147 | 1,122 | 1,145 | 34,100 | -61,000 | 101% | ▲▲ | 2222 | 0 | 2 | 100% | 12% |
| 20250819 | 1,136 | 1,150 | 1,125 | 1,147 | 78,700 | -66,600 | 102% | ▲▲▲▲ | 2222 | 0 | 16 | 100% | 18% |
| 20250822 | 1,120 | 1,124 | 1,108 | 1,110 | 40,500 | -40,100 | 99% | ▼▼▼ | 2228 | 0 | 7 | 97% | 14% |
| 20250910 | 1,225 | 1,230 | 1,191 | 1,200 | 126,800 | -29,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20250826 | 1,117 | 1,147 | 1,113 | 1,125 | 75,900 | 1,800 | 99% | ▼ | 7177 | 0 | 5 | 98% | 16% |
| 20250903 | 1,173 | 1,180 | 1,100 | 1,136 | 210,300 | 42,600 | 96% | ▼▼ | 7717 | 0 | 0 | 95% | 8% |
| 20250905 | 1,127 | 1,146 | 1,105 | 1,128 | 138,000 | 13,400 | 100% | ▼▼▼▼ | 7777 | 24 | 3 | 95% | 7% |
| 20250902 | 1,162 | 1,188 | 1,161 | 1,179 | 167,700 | -75,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 12% |
| 20250904 | 1,130 | 1,150 | 1,116 | 1,130 | 124,600 | -85,700 | 99% | ▼▼▼ | 8288 | 24 | 4 | 95% | 7% |
| 20250827 | 1,125 | 1,128 | 1,101 | 1,121 | 66,300 | -9,600 | 100% | ▼▼ | 8828 | 0 | 4 | 98% | 12% |
| 20250911 | 1,208 | 1,209 | 1,175 | 1,203 | 115,500 | -11,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 11% |
| 20250821 | 1,108 | 1,120 | 1,095 | 1,120 | 80,600 | -5,800 | 100% | ▼▼ | 8888 | 0 | 8 | 98% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 466,200 | 24,200 | 363,300 | 0 | 102,900 | 24,200 |
| 2025-08-22 | 439,100 | 26,400 | 323,900 | 0 | 115,200 | 26,400 |
| 2025-08-29 | 496,500 | 28,400 | 371,600 | 0 | 124,900 | 28,400 |
| 2025-09-05 | 568,200 | 27,400 | 412,700 | 0 | 155,500 | 27,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-12 15:27 | S100T1F8 | 坂口 直大 | 変更報告書 |
| 2024-03-15 12:10 | S100T2CU | 坂口 直大 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-06-26 11:15 | S100TSR8 | 坂口 直大 | 変更報告書 |
| 2024-06-26 13:12 | S100TU0S | 坂口 直大 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-16 17:00 | S100UJNY | 坂口 直大 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-07 13:24 | S100UNLY | 坂口 直大 | 変更報告書 |
| 2024-12-11 16:15 | S100UX71 | 坂口 直大 | 変更報告書 |
| 2025-01-10 10:40 | S100V2G1 | 坂口 直大 | 変更報告書 |
| 2025-04-18 15:45 | S100VMZK | 坂口 直大 | 変更報告書 |
| 2025-04-23 16:30 | S100VNMN | 坂口 直大 | 変更報告書 |
| 2025-05-13 10:19 | S100VQB0 | ＶＩＳ Ａｄｖｉｓｏｒｓ，ＬＰ | 変更報告書 |
| 2025-07-01 10:33 | S100W9IQ | 坂口 直大 | 変更報告書 |