5915--駒井ハルテク-【金属製品】【大型工事に実績】橋梁、鉄骨主体環境事業に参入
売上高:553840-当期純利益:6250-総資産:768320-時価:8050817----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407171,8121,8241,7901,81231,3000100%100%352%--100%99%99%98%101%
202407181,8051,8151,8011,8017,000-1199%100%22%99%99%96%97%100%
202407191,8011,8011,7871,78718,200-1499%99%260%▼▼99%100%93%96%100%
202407221,7861,7861,7711,77219,600-1599%99%108%▼▼▼101%101%94%95%100%
202407231,7751,7871,7731,7858,40013101%101%43%100%101%93%96%101%
202407241,7801,7811,7681,77517,600-1099%100%210%100%103%94%96%100%
202407251,7611,7761,7601,76027,400-1599%100%156%▼▼100%102%95%95%100%
202407261,7701,7851,7611,7789,30018101%100%34%101%100%95%96%101%
202407291,7851,8121,7851,80012,30022101%101%132%▲▲98%96%94%97%102%
202407301,8001,8011,7681,76846,800-3298%98%380%102%87%96%95%100%
202407311,7731,8181,7731,81414,10046103%102%30%99%87%94%99%103%
202408011,8111,8121,7731,78618,700-2898%99%133%98%90%97%97%101%
202408021,7571,7581,7201,72148,900-6596%98%261%▼▼90%100%105%94%100%
202408051,6251,6291,4601,46190,700-26085%90%185%▼▼▼98%104%110%80%100%
202408061,5611,5981,5201,53540,10074105%98%44%105%106%114%85%105%
202408071,5111,6111,5111,58119,70046103%105%49%▲▲101%104%110%87%108%
202408081,5611,6221,5601,57226,200-999%101%133%103%105%108%87%108%
202408091,5861,6521,5861,63117,70059104%103%68%99%102%106%90%112%
202408131,6291,6351,6071,60710,600-2499%99%60%100%102%107%89%110%
202408141,6071,6341,6051,60612,300-1100%100%116%▼▼101%102%106%89%110%
202408151,6191,6311,6171,63021,20024101%101%172%101%100%105%90%112%
202408161,6401,6761,6311,66024,30030102%101%115%▲▲98%101%103%92%114%
202408191,6651,6661,6381,6389,400-2299%98%39%101%103%105%90%112%
202408201,6341,6481,6341,64615,0008100%101%160%100%104%104%91%113%
202408211,6361,6491,6251,64320,500-3100%100%137%100%103%103%91%112%
202408221,6441,6541,6321,6448,6001100%100%42%102%103%102%91%113%
202408231,6471,6971,6471,68213,90038102%102%162%▲▲99%100%99%93%115%
202408261,7031,7031,6811,6877,8005100%99%56%▲▲▲100%101%99%93%115%
202408271,6961,7001,6871,6956,4008100%100%82%▲▲▲▲100%102%100%93%116%
202408281,6931,6971,6651,69312,300-2100%100%192%100%102%100%93%116%
202408291,6931,7081,6831,6936,5000100%100%53%--101%100%100%95%116%
202408301,6931,7061,6931,7063,30013101%101%51%100%99%99%99%117%
202409021,7091,7101,7001,7056,800-1100%100%206%101%98%99%100%117%
202409031,7051,7281,7051,7207,90015101%101%116%98%97%99%100%112%
202409041,7061,7201,6701,67729,700-4398%98%376%102%98%102%98%107%
202409051,6661,7131,6661,6948,40017101%102%28%100%96%101%98%108%
202409061,6751,6871,6661,6679,700-2798%100%115%102%99%104%97%104%
202409091,6271,6521,6001,65232,700-1599%102%337%▼▼99%98%102%96%103%
202409101,6541,6701,6381,6399,800-1399%99%30%▼▼▼96%99%103%95%102%
202409111,6491,6491,5881,59012,300-4997%96%126%▼▼▼▼100%103%105%92%100%
202409121,6061,6301,5971,6079,40017101%100%76%100%105%106%93%101%
202409131,6021,6081,5961,60810,4001100%100%111%▲▲100%103%103%93%101%
202409171,6261,6311,5961,62916,10021101%100%155%▲▲▲100%103%102%95%102%
202409181,6291,6441,6131,6287,400-1100%100%46%100%103%102%95%102%
202409191,6411,6561,6401,6478,70019101%100%118%102%103%101%96%104%
202409201,6471,6811,6471,6786,20031102%102%71%▲▲99%101%99%98%106%
202409241,6781,6881,6481,66310,100-1599%99%163%101%102%99%97%105%
202409251,6631,6871,6631,6747,90011101%101%78%101%101%97%97%105%
202409261,6741,6931,6701,69310,70019101%101%135%▲▲100%98%96%98%106%
202409271,6951,7051,6761,68927,100-4100%100%253%100%99%0%98%106%
202409301,6771,6881,6531,67211,800-1799%100%44%▼▼102%100%0%97%105%
202410011,6651,6951,6651,6949,20022101%102%78%98%98%0%98%107%
202410021,6951,6951,6601,6626,300-3298%98%68%100%100%0%97%105%
202410031,6631,6811,6631,6633,9001100%100%62%100%98%0%98%105%
202410041,6661,6681,6561,6585,500-5100%100%141%100%97%0%98%104%
202410071,6741,6741,6651,6693,60011101%100%65%100%97%0%99%105%
202410081,6661,6661,6501,6607,100-999%100%197%98%0%0%98%104%
202410091,6661,6661,6321,63917,800-2199%98%251%▼▼98%0%0%97%103%
202410101,6431,6431,6091,61420,700-2598%98%116%▼▼▼101%0%0%95%102%
202410111,6091,6271,6051,6196,3005100%101%30%%%%96%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-043,500131,100059,2003,50071,900
2024-09-274,800132,800057,2004,80075,600
2024-09-204,600137,500059,4004,60078,100
2024-09-136,500144,500062,0006,50082,500
2024-09-065,000152,400065,0005,00087,400
2024-08-304,400145,700058,7004,40087,000
2024-08-234,400149,600057,6004,40092,000
2024-08-165,200151,300055,1005,20096,200
2024-08-0911,500160,600061,20011,50099,400
2024-08-0210,700209,7000105,10010,700104,600
2024-07-2610,500207,6000103,50010,500104,100
2024-07-1910,400221,0000107,70010,400113,300
2024-07-1211,100216,5000107,70011,100108,800
2024-07-0510,900224,1000110,50010,900113,600
2024-06-2810,200216,0000110,00010,200106,000
2024-06-214,300223,7000110,2004,300113,500
2024-06-145,700237,7000119,4005,700118,300
2024-06-076,400241,5000116,9006,400124,600
2024-05-316,200239,1000115,6006,200123,500
2024-05-244,500231,5000111,9004,500119,600
2024-05-1712,100232,2000112,30012,100119,900
2024-05-102,200192,500080,5002,200112,000
2024-05-022,000192,700078,0002,000114,700
2024-04-261,100169,100052,8001,100116,300
2024-04-19900174,000051,100900122,900
2024-04-12800164,600051,100800113,500
2024-04-05600161,200051,300600109,900
2024-03-29500158,600051,500500107,100
2024-03-22700163,700053,300700110,400
2024-03-151,300159,800051,8001,300108,000
2024-03-08900148,900054,30090094,600
2024-03-01800156,100056,50080099,600
2024-02-222,200150,600053,8002,20096,800
2024-02-162,000132,800049,9002,00082,900
2024-02-091,800107,100044,9001,80062,200
2024-02-023,30096,100043,9003,30052,200
2024-01-263,20094,800041,6003,20053,200
2024-01-193,20093,200038,5003,20054,700
2024-01-121,200102,600050,7001,20051,900

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024091315:00駒井ハルテク 特別利益(投資有価証券売却益)の計上見込みに関するお知らせ
2024073117:30駒井ハルテク 当社におけるシステム障害について調査結果のお知らせ
2024062717:00駒井ハルテク 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062619:00駒井ハルテク 当社におけるシステム障害についてのお知らせ(続報)
2024062520:30駒井ハルテク 当社におけるシステム障害についてのお知らせ
2024060517:00駒井ハルテク 2024年3月期 決算説明資料
2024052415:00駒井ハルテク 資本コストや株価を意識した経営の実現に向けた対応について
2024052415:00駒井ハルテク 政策保有株式の縮減方針についてのお知らせ
2024052415:00駒井ハルテク 上場維持基準への適合に向けた計画に基づく進捗状況について
2024051414:00駒井ハルテク 2024年3月期 決算短信[日本基準](連結)
2024051414:00駒井ハルテク 役員の異動に関するお知らせ
2024051414:00駒井ハルテク 指名・報酬諮問委員会の設置に関するお知らせ
2024050815:00駒井ハルテク 特別損失の計上(のれんの減損損失)に関するお知らせ
2024031815:00駒井ハルテク 機構改革並びに役員の異動及び人事発令に関するお知らせ
2024021415:00駒井ハルテク 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報