5915--駒井ハルテク-【金属製品】【大型工事に実績】橋梁、鉄骨主体環境事業に参入
売上高:553840-当期純利益:6250-総資産:768320-時価:7851909----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,6491,6541,6341,6497,70015101%100%75%100%100%102%96%103%
202503111,6381,6391,6101,63216,600-1799%100%216%101%101%101%95%102%
202503121,6401,6571,6351,6509,30018101%101%56%98%100%98%96%103%
202503131,6551,6551,6201,62015,900-3098%98%171%101%103%98%94%102%
202503141,6171,6351,6171,6352,50015101%101%16%100%101%96%95%103%
202503171,6441,6441,6271,6447,9009101%100%316%▲▲100%101%95%97%103%
202503181,6461,6521,6411,6526,8008100%100%86%▲▲▲100%101%94%99%104%
202503191,6471,6521,6391,65111,700-1100%100%172%100%100%92%99%104%
202503211,6601,6931,6591,66820,10017101%100%172%99%100%91%100%105%
202503241,6681,6711,6501,65120,900-1799%99%104%100%97%91%99%104%
202503251,6661,6661,6521,6609,0009101%100%43%101%96%93%100%104%
202503261,6551,6661,6551,6657,1005100%101%79%▲▲100%95%93%100%104%
202503271,6601,6691,6591,6609,600-5100%100%135%100%96%96%100%104%
202503281,6291,6521,6141,62333,900-3798%100%353%▼▼97%95%97%97%102%
202503311,6251,6251,5811,58115,300-4297%97%45%▼▼▼99%94%98%95%100%
202504011,5991,6001,5801,5809,000-1100%99%59%▼▼▼▼98%91%99%95%100%
202504021,5921,5921,5611,56114,400-1999%98%160%▼▼▼▼▼100%97%102%94%100%
202504031,5491,5541,5421,55119,100-1099%100%133%▼▼▼▼▼▼97%97%102%93%100%
202504041,5381,5461,4801,49651,600-5596%97%270%▼▼▼▼▼▼▼101%105%111%90%100%
202504081,4231,4631,4021,44220,600-5496%101%40%▼▼▼▼▼▼▼▼99%105%111%86%100%
202504091,4221,4261,3851,40528,700-3797%99%139%▼▼▼▼▼▼▼▼▼99%99%105%84%100%
202504101,5051,5201,4571,49735,40092107%99%123%101%101%109%90%107%
202504111,4741,4901,4621,4888,700-999%101%25%100%102%109%89%106%
202504141,4881,5001,4871,4925,4004100%100%62%100%102%108%89%106%
202504151,4951,4951,4821,4945,3002100%100%98%▲▲99%102%109%90%106%
202504161,4921,4931,4721,4849,700-1099%99%183%100%104%109%89%106%
202504171,4841,4881,4811,4882,5004100%100%26%102%103%108%89%106%
202504181,4971,5221,4941,5228,30034102%102%332%▲▲99%103%107%91%108%
202504211,5221,5301,5081,5114,900-1199%99%59%100%103%107%91%108%
202504221,5211,5211,5111,5213,80010101%100%78%99%102%105%91%108%
202504231,5481,5671,5301,53612,80015101%99%337%▲▲100%102%105%92%109%
202504241,5401,5551,5361,5478,60011101%100%67%▲▲▲99%100%99%93%110%
202504251,5701,5701,5511,5614,10014101%99%48%▲▲▲▲100%99%99%96%111%
202504281,5731,5731,5601,5733,90012101%100%95%▲▲▲▲▲100%100%100%99%112%
202504301,5611,5661,5541,5648,200-999%100%210%100%100%100%99%111%
202505011,5691,5691,5421,5649,6000100%100%117%--100%102%100%99%111%
202505021,5651,5701,5521,5637,800-1100%100%81%100%104%101%99%111%
202505071,5641,5711,5591,56510,6002100%100%136%100%104%101%99%111%
202505081,5581,5691,5581,5613,800-4100%100%36%100%100%101%99%111%
202505091,5611,5701,5511,5657,9004100%100%208%101%97%99%99%111%
202505121,5911,6401,5911,60129,40036102%101%372%▲▲100%96%97%100%108%
202505131,6201,6481,6191,62244,90021101%100%153%▲▲▲101%102%103%100%109%
202505141,5341,5961,5011,557152,100-6596%101%339%99%99%102%96%105%
202505151,5501,5501,5071,53119,900-2698%99%13%▼▼101%100%103%94%103%
202505161,5361,5641,5281,55115,80020101%101%79%100%99%101%96%105%
202505191,5621,5621,5511,5602,8009101%100%18%▲▲99%100%102%96%105%
202505201,5501,5591,5371,53710,600-2399%99%379%100%101%103%95%102%
202505211,5381,5471,5381,5382,1001100%100%20%100%101%103%95%102%
202505221,5351,5401,5291,5308,200-899%100%390%100%101%102%94%101%
202505231,5421,5481,5301,5459,50015101%100%116%100%101%0%95%101%
202505261,5451,5511,5401,5416,600-4100%100%69%101%103%0%95%101%
202505271,5331,5551,5331,5556,90014101%101%105%100%101%0%96%102%
202505281,5551,5551,5491,5501,800-5100%100%26%101%102%0%96%101%
202505291,5391,5601,5391,5604,80010101%101%267%101%101%0%96%102%
202505301,5531,5661,5531,5662,5006100%101%52%▲▲101%101%0%97%102%
202506021,5601,5771,5601,5725,1006100%101%204%▲▲▲100%101%0%97%103%
202506031,5711,5771,5661,57710,3005100%100%202%▲▲▲▲100%0%0%97%103%
202506041,5761,5891,5761,5765,400-1100%100%52%100%0%0%97%103%
202506051,5731,5731,5681,5685,500-899%100%102%▼▼100%0%0%97%102%
202506061,5751,5791,5681,5795,30011101%100%96%%%%97%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-307,500135,800061,7007,50074,100
2025-05-236,600138,700062,6006,60076,100
2025-05-169,600146,200062,6009,60083,600
2025-05-095,500142,60010059,1005,40083,500
2025-05-023,500143,200053,4003,50089,800
2025-04-252,600144,500052,6002,60091,900
2025-04-183,000139,100050,9003,00088,200
2025-04-113,600141,800051,2003,60090,600
2025-04-043,200144,500056,3003,20088,200
2025-03-282,700152,500063,4002,70089,100
2025-03-212,200158,700066,2002,20092,500
2025-03-142,200163,700066,8002,20096,900
2025-03-072,400167,700067,5002,400100,200
2025-02-282,500170,800067,6002,500103,200
2025-02-212,600166,100067,1002,60099,000
2025-02-143,200223,4000118,9003,200104,500
2025-02-073,100219,9000123,7003,10096,200
2025-01-313,100218,9000113,6003,100105,300
2025-01-242,300211,3000102,6002,300108,700
2025-01-172,300211,5000102,7002,300108,800
2025-01-102,800206,000095,9002,800110,100
2024-12-272,500202,300087,4002,500114,900
2024-12-202,600156,000079,4002,60076,600
2024-12-132,300149,200072,0002,30077,200
2024-12-064,100150,000072,2004,10077,800
2024-11-294,000145,200069,6004,00075,600
2024-11-223,900148,500069,0003,90079,500
2024-11-153,500148,600069,8003,50078,800
2024-11-084,000138,700066,2004,00072,500
2024-11-013,900139,600064,1003,90075,500
2024-10-253,800136,700063,1003,80073,600
2024-10-183,800128,30010059,8003,70068,500
2024-10-114,000132,600060,1004,00072,500
2024-10-043,500131,100059,2003,50071,900
2024-09-274,800132,800057,2004,80075,600
2024-09-204,600137,500059,4004,60078,100
2024-09-136,500144,500062,0006,50082,500
2024-09-065,000152,400065,0005,00087,400
2024-08-304,400145,700058,7004,40087,000
2024-08-234,400149,600057,6004,40092,000
2024-08-165,200151,300055,1005,20096,200
2024-08-0911,500160,600061,20011,50099,400
2024-08-0210,700209,7000105,10010,700104,600
2024-07-2610,500207,6000103,50010,500104,100
2024-07-1910,400221,0000107,70010,400113,300
2024-07-1211,100216,5000107,70011,100108,800
2024-07-0510,900224,1000110,50010,900113,600
2024-06-2810,200216,0000110,00010,200106,000
2024-06-214,300223,7000110,2004,300113,500
2024-06-145,700237,7000119,4005,700118,300
2024-06-076,400241,5000116,9006,400124,600
2024-05-316,200239,1000115,6006,200123,500
2024-05-244,500231,5000111,9004,500119,600
2024-05-1712,100232,2000112,30012,100119,900
2024-05-102,200192,500080,5002,200112,000
2024-05-022,000192,700078,0002,000114,700
2024-04-261,100169,100052,8001,100116,300
2024-04-19900174,000051,100900122,900
2024-04-12800164,600051,100800113,500
2024-04-05600161,200051,300600109,900
2024-03-29500158,600051,500500107,100
2024-03-22700163,700053,300700110,400
2024-03-151,300159,800051,8001,300108,000
2024-03-08900148,900054,30090094,600
2024-03-01800156,100056,50080099,600
2024-02-222,200150,600053,8002,20096,800
2024-02-162,000132,800049,9002,00082,900
2024-02-091,800107,100044,9001,80062,200
2024-02-023,30096,100043,9003,30052,200
2024-01-263,20094,800041,6003,20053,200
2024-01-193,20093,200038,5003,20054,700
2024-01-121,200102,600050,7001,20051,900

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025060617:30駒井ハルテク (開示事項の経過)東京証券取引所スタンダード市場への上場市場区分変更承認に関するお知らせ
2025060517:00駒井ハルテク 2025年3月期 決算説明資料
2025031415:30駒井ハルテク 機構改革並びに役員の異動及び人事発令に関するお知らせ
2025022715:30駒井ハルテク 上場維持基準への適合に向けた計画に基づく取組状況及びスタンダード市場への市場区分変更申請に関するお知らせ
2025020315:30駒井ハルテク 経済産業書GXサプライチェーン構築支援事業採択
2024121717:00駒井ハルテク 執行役員の異動及び人事発令に関するお知らせ
2024112517:00駒井ハルテク 2025年3月期 第2四半期(中間期)決算説明資料
2024111315:00駒井ハルテク 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111315:00駒井ハルテク 業績予想の修正に関するお知らせ
2024111315:00駒井ハルテク 補助金の入金に関するお知らせ
2024101815:00駒井ハルテク (開示事項の経過)特別利益(投資有価証券売却益)の計上見込みに関するお知らせ
2024091315:00駒井ハルテク 特別利益(投資有価証券売却益)の計上見込みに関するお知らせ
2024073117:30駒井ハルテク 当社におけるシステム障害について調査結果のお知らせ
2024062717:00駒井ハルテク 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062619:00駒井ハルテク 当社におけるシステム障害についてのお知らせ(続報)
2024062520:30駒井ハルテク 当社におけるシステム障害についてのお知らせ
2024060517:00駒井ハルテク 2024年3月期 決算説明資料
2024052415:00駒井ハルテク 資本コストや株価を意識した経営の実現に向けた対応について
2024052415:00駒井ハルテク 政策保有株式の縮減方針についてのお知らせ
2024052415:00駒井ハルテク 上場維持基準への適合に向けた計画に基づく進捗状況について
2024051414:00駒井ハルテク 2024年3月期 決算短信[日本基準](連結)
2024051414:00駒井ハルテク 役員の異動に関するお知らせ
2024051414:00駒井ハルテク 指名・報酬諮問委員会の設置に関するお知らせ
2024050815:00駒井ハルテク 特別損失の計上(のれんの減損損失)に関するお知らせ
2024031815:00駒井ハルテク 機構改革並びに役員の異動及び人事発令に関するお知らせ
2024021415:00駒井ハルテク 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報