[5915]駒井ハルテク:【大型工事に実績】橋梁、鉄骨主体環境事業に参入

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250922	1,660	1,695	1,660	1,671	19,400	12,800	102%	▲	1111	0	2	100%	6%
20250924	1,693	1,795	1,680	1,794	121,200	101,800	107%	▲▲	1111	40	1	100%	13%
20250925	1,794	1,862	1,782	1,841	69,700	-51,500	103%	▲▲▲	2222	0	0	100%	16%
20250926	1,818	1,864	1,817	1,840	34,200	-35,500	100%	▼	2228	0	0	100%	16%
20250929	1,795	1,847	1,795	1,836	39,100	4,900	100%	▼▼	7777	0	0	100%	16%
20250930	1,834	1,862	1,794	1,805	19,600	-19,500	98%	▼▼▼	2828	0	0	98%	14%
20251001	1,803	1,803	1,735	1,776	21,500	1,900	98%	▼▼▼▼	7777	0	0	96%	12%
20251002	1,764	1,796	1,751	1,762	19,300	-2,200	99%	▼▼▼▼▼	8288	0	0	96%	11%
20251003	1,754	1,799	1,754	1,795	10,900	-8,400	102%	▲	2282	0	0	98%	11%
20251006	1,797	1,810	1,775	1,804	38,800	27,900	101%	▲▲	1111	0	0	98%	10%
20251007	1,805	1,808	1,780	1,780	6,800	-32,000	99%	▼	8228	0	0	97%	8%
20251008	1,781	1,804	1,778	1,778	7,900	1,100	100%	▼▼	7777	0	0	97%	8%
20251009	1,772	1,774	1,756	1,756	5,600	-2,300	99%	▼▼▼	8888	0	0	95%	7%
20251010	1,751	1,754	1,709	1,730	12,200	6,600	99%	▼▼▼▼	7777	0	0	94%	5%
20251014	1,718	1,749	1,708	1,715	10,500	-1,700	99%	▼▼▼▼▼	8888	0	3	93%	4%
20251015	1,713	1,774	1,713	1,773	21,200	10,700	103%	▲	1171	10	2	96%	8%
20251016	1,773	1,835	1,770	1,814	29,700	8,500	102%	▲▲	1111	0	0	99%	10%
20251017	1,808	1,818	1,797	1,801	6,500	-23,200	99%	▼	8228	0	0	98%	9%
20251020	1,801	1,834	1,801	1,807	13,500	7,000	100%	▲	1171	0	0	98%	10%
20251021	1,807	1,840	1,806	1,807	17,300	3,800	100%	--	1114	0	0	98%	8%
20251022	1,806	1,825	1,804	1,804	12,500	-4,800	100%	▼	8888	0	0	98%	5%
20251023	1,798	1,819	1,794	1,802	8,000	-4,500	100%	▼▼	8888	0	0	98%	5%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-17	127,100	5,000	67,300	100	59,800	4,900
2025-10-10	122,700	5,900	60,100	100	62,600	5,800
2025-10-03	127,700	7,700	64,500	0	63,200	7,700
2025-09-26	112,700	4,600	50,700	0	62,000	4,600