5915--駒井ハルテク-【金属製品】【大型工事に実績】橋梁、鉄骨主体環境事業に参入
売上高:553840-当期純利益:6250-総資産:768320-時価:7822072----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,6781,6881,6481,66310,100-1599%99%163%101%102%99%97%105%
202409251,6631,6871,6631,6747,90011101%101%78%101%101%97%97%105%
202409261,6741,6931,6701,69310,70019101%101%135%▲▲100%98%96%98%106%
202409271,6951,7051,6761,68927,100-4100%100%253%100%99%97%98%106%
202409301,6771,6881,6531,67211,800-1799%100%44%▼▼102%100%98%97%105%
202410011,6651,6951,6651,6949,20022101%102%78%98%98%96%98%107%
202410021,6951,6951,6601,6626,300-3298%98%68%100%100%98%97%105%
202410031,6631,6811,6631,6633,9001100%100%62%100%98%98%98%105%
202410041,6661,6681,6561,6585,500-5100%100%141%100%97%95%98%104%
202410071,6741,6741,6651,6693,60011101%100%65%100%97%94%99%105%
202410081,6661,6661,6501,6607,100-999%100%197%98%97%96%98%104%
202410091,6661,6661,6321,63917,800-2199%98%251%▼▼98%99%99%97%103%
202410101,6431,6431,6091,61420,700-2598%98%116%▼▼▼101%101%101%95%102%
202410111,6091,6271,6051,6196,3005100%101%30%100%101%101%96%101%
202410151,6151,6251,6131,6205,0001100%100%79%▲▲100%100%100%96%101%
202410161,6201,6241,6161,6213,9001100%100%78%▲▲▲100%98%100%96%100%
202410171,6191,6321,6191,6214,0000100%100%103%--100%97%101%96%100%
202410181,6121,6201,6071,6147,100-7100%100%178%100%96%100%95%100%
202410211,6301,6431,6211,6254,90011101%100%69%98%96%100%96%101%
202410221,6211,6211,5841,58423,500-4197%98%480%99%99%103%94%100%
202410231,5831,5871,5711,57119,600-1399%99%83%▼▼100%99%104%93%100%
202410241,5711,5801,5401,56915,200-2100%100%78%▼▼▼99%100%102%93%100%
202410251,5731,5731,5481,5546,100-1599%99%40%▼▼▼▼101%102%103%92%100%
202410281,5391,5691,5351,56229,4008101%101%482%100%101%101%92%101%
202410291,5541,5681,5541,5605,000-2100%100%17%98%101%102%92%100%
202410301,5511,5601,5271,52747,500-3398%98%950%▼▼102%104%102%91%100%
202410311,5451,5701,5281,57017,60043103%102%37%101%104%101%94%103%
202411011,5601,5681,5571,5685,100-2100%101%29%99%105%102%94%103%
202411051,5501,5531,5391,54111,700-2798%99%229%▼▼101%103%101%92%101%
202411061,5521,5771,5521,56310,80022101%101%92%102%101%100%94%102%
202411071,5761,6071,5721,60010,10037102%102%94%▲▲102%99%99%98%105%
202411081,5931,6311,5801,62715,40027102%102%152%▲▲▲98%95%97%100%107%
202411111,6271,6281,5971,59711,100-3098%98%72%99%98%98%98%105%
202411121,6001,6101,5891,5897,000-899%99%63%▼▼99%98%98%98%104%
202411131,5891,6601,5401,57164,900-1899%99%927%▼▼▼99%99%99%97%103%
202411141,5721,5721,5491,54915,900-2299%99%24%▼▼▼▼100%101%101%95%101%
202411151,5461,5581,5431,55011,6001100%100%73%101%101%101%95%102%
202411181,5491,5671,5491,5616,80011101%101%59%▲▲100%101%100%96%102%
202411191,5611,5701,5471,5558,700-6100%100%128%100%101%99%96%102%
202411201,5561,5601,5481,5584,0003100%100%46%100%101%99%96%102%
202411211,5601,5601,5381,5549,400-4100%100%235%101%100%100%96%102%
202411221,5541,5671,5501,5675,30013101%101%56%101%100%100%96%103%
202411251,5671,5871,5521,57513,3008101%101%251%▲▲100%99%100%97%103%
202411261,5751,5801,5661,5685,600-7100%100%42%98%99%100%96%103%
202411271,5691,5691,5381,54010,900-2898%98%195%▼▼101%101%102%95%101%
202411281,5481,5601,5411,5605,20020101%101%48%100%99%101%96%101%
202411291,5581,5641,5521,5587,200-2100%100%138%100%98%101%96%101%
202412021,5581,5641,5431,55215,300-6100%100%213%▼▼101%98%101%95%101%
202412031,5521,5631,5521,5619,1009101%101%59%99%99%101%96%101%
202412041,5531,5531,5381,53911,300-2299%99%124%100%100%102%95%100%
202412051,5391,5471,5281,53422,800-5100%100%202%▼▼99%100%103%94%100%
202412061,5341,5341,5211,52113,900-1399%99%61%▼▼▼100%101%0%95%100%
202412091,5211,5341,5151,52426,9003100%100%194%100%101%0%96%100%
202412101,5301,5351,5271,5355,80011101%100%22%▲▲100%100%0%97%101%
202412111,5351,5351,5251,5356,5000100%100%112%--100%100%0%97%101%
202412121,5321,5371,5291,53210,300-3100%100%158%101%102%0%97%101%
202412131,5251,5371,5251,53710,9005100%101%106%100%102%0%98%101%
202412161,5401,5451,5371,53813,9001100%100%128%▲▲100%102%0%98%101%
202412171,5391,5411,5291,53212,000-6100%100%86%100%0%0%97%101%
202412181,5331,5441,5251,5388,6006100%100%72%101%0%0%98%101%
202412191,5301,5591,5301,54935,70011101%101%415%▲▲101%0%0%98%102%
202412201,5541,5861,5471,57315,50024102%101%43%▲▲▲%%%100%103%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-132,300149,200072,0002,30077,200
2024-12-064,100150,000072,2004,10077,800
2024-11-294,000145,200069,6004,00075,600
2024-11-223,900148,500069,0003,90079,500
2024-11-153,500148,600069,8003,50078,800
2024-11-084,000138,700066,2004,00072,500
2024-11-013,900139,600064,1003,90075,500
2024-10-253,800136,700063,1003,80073,600
2024-10-183,800128,30010059,8003,70068,500
2024-10-114,000132,600060,1004,00072,500
2024-10-043,500131,100059,2003,50071,900
2024-09-274,800132,800057,2004,80075,600
2024-09-204,600137,500059,4004,60078,100
2024-09-136,500144,500062,0006,50082,500
2024-09-065,000152,400065,0005,00087,400
2024-08-304,400145,700058,7004,40087,000
2024-08-234,400149,600057,6004,40092,000
2024-08-165,200151,300055,1005,20096,200
2024-08-0911,500160,600061,20011,50099,400
2024-08-0210,700209,7000105,10010,700104,600
2024-07-2610,500207,6000103,50010,500104,100
2024-07-1910,400221,0000107,70010,400113,300
2024-07-1211,100216,5000107,70011,100108,800
2024-07-0510,900224,1000110,50010,900113,600
2024-06-2810,200216,0000110,00010,200106,000
2024-06-214,300223,7000110,2004,300113,500
2024-06-145,700237,7000119,4005,700118,300
2024-06-076,400241,5000116,9006,400124,600
2024-05-316,200239,1000115,6006,200123,500
2024-05-244,500231,5000111,9004,500119,600
2024-05-1712,100232,2000112,30012,100119,900
2024-05-102,200192,500080,5002,200112,000
2024-05-022,000192,700078,0002,000114,700
2024-04-261,100169,100052,8001,100116,300
2024-04-19900174,000051,100900122,900
2024-04-12800164,600051,100800113,500
2024-04-05600161,200051,300600109,900
2024-03-29500158,600051,500500107,100
2024-03-22700163,700053,300700110,400
2024-03-151,300159,800051,8001,300108,000
2024-03-08900148,900054,30090094,600
2024-03-01800156,100056,50080099,600
2024-02-222,200150,600053,8002,20096,800
2024-02-162,000132,800049,9002,00082,900
2024-02-091,800107,100044,9001,80062,200
2024-02-023,30096,100043,9003,30052,200
2024-01-263,20094,800041,6003,20053,200
2024-01-193,20093,200038,5003,20054,700
2024-01-121,200102,600050,7001,20051,900

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024121717:00駒井ハルテク 執行役員の異動及び人事発令に関するお知らせ
2024112517:00駒井ハルテク 2025年3月期 第2四半期(中間期)決算説明資料
2024111315:00駒井ハルテク 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111315:00駒井ハルテク 業績予想の修正に関するお知らせ
2024111315:00駒井ハルテク 補助金の入金に関するお知らせ
2024101815:00駒井ハルテク (開示事項の経過)特別利益(投資有価証券売却益)の計上見込みに関するお知らせ
2024091315:00駒井ハルテク 特別利益(投資有価証券売却益)の計上見込みに関するお知らせ
2024073117:30駒井ハルテク 当社におけるシステム障害について調査結果のお知らせ
2024062717:00駒井ハルテク 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062619:00駒井ハルテク 当社におけるシステム障害についてのお知らせ(続報)
2024062520:30駒井ハルテク 当社におけるシステム障害についてのお知らせ
2024060517:00駒井ハルテク 2024年3月期 決算説明資料
2024052415:00駒井ハルテク 資本コストや株価を意識した経営の実現に向けた対応について
2024052415:00駒井ハルテク 政策保有株式の縮減方針についてのお知らせ
2024052415:00駒井ハルテク 上場維持基準への適合に向けた計画に基づく進捗状況について
2024051414:00駒井ハルテク 2024年3月期 決算短信[日本基準](連結)
2024051414:00駒井ハルテク 役員の異動に関するお知らせ
2024051414:00駒井ハルテク 指名・報酬諮問委員会の設置に関するお知らせ
2024050815:00駒井ハルテク 特別損失の計上(のれんの減損損失)に関するお知らせ
2024031815:00駒井ハルテク 機構改革並びに役員の異動及び人事発令に関するお知らせ
2024021415:00駒井ハルテク 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報