| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,098 | 1,098 | 1,088 | 1,088 | 38,600 | -4 | 100% | 99% | 46% | ▼▼ | 101% | 103% | 95% | 98% | 103% |
| 20240726 | 1,088 | 1,104 | 1,088 | 1,099 | 27,100 | 11 | 101% | 101% | 70% | ▲ | 102% | 100% | 95% | 99% | 104% |
| 20240729 | 1,098 | 1,115 | 1,098 | 1,115 | 35,400 | 16 | 101% | 102% | 131% | ▲▲ | 100% | 96% | 95% | 100% | 104% |
| 20240730 | 1,114 | 1,116 | 1,105 | 1,115 | 20,600 | 0 | 100% | 100% | 58% | -- | 100% | 93% | 95% | 100% | 104% |
| 20240731 | 1,115 | 1,117 | 1,104 | 1,117 | 17,000 | 2 | 100% | 100% | 83% | ▲ | 99% | 93% | 95% | 100% | 104% |
| 20240801 | 1,117 | 1,117 | 1,091 | 1,101 | 45,300 | -16 | 99% | 99% | 266% | ▼ | 100% | 97% | 99% | 99% | 103% |
| 20240802 | 1,071 | 1,090 | 1,067 | 1,069 | 96,000 | -32 | 97% | 100% | 212% | ▼▼ | 96% | 100% | 102% | 96% | 100% |
| 20240805 | 1,039 | 1,044 | 960 | 1,000 | 232,500 | -69 | 94% | 96% | 242% | ▼▼▼ | 102% | 100% | 104% | 90% | 100% |
| 20240806 | 1,020 | 1,042 | 1,017 | 1,038 | 96,800 | 38 | 104% | 102% | 42% | ▲ | 101% | 99% | 103% | 93% | 104% |
| 20240807 | 1,026 | 1,053 | 1,026 | 1,035 | 64,800 | -3 | 100% | 101% | 67% | ▼ | 99% | 97% | 101% | 93% | 104% |
| 20240808 | 1,048 | 1,050 | 1,034 | 1,040 | 36,900 | 5 | 100% | 99% | 57% | ▲ | 96% | 98% | 101% | 93% | 104% |
| 20240809 | 1,052 | 1,052 | 964 | 1,013 | 200,500 | -27 | 97% | 96% | 543% | ▼ | 100% | 100% | 104% | 91% | 101% |
| 20240813 | 1,023 | 1,023 | 1,007 | 1,019 | 77,000 | 6 | 101% | 100% | 38% | ▲ | 100% | 102% | 104% | 91% | 102% |
| 20240814 | 1,018 | 1,020 | 1,006 | 1,017 | 19,500 | -2 | 100% | 100% | 25% | ▼ | 100% | 102% | 104% | 91% | 102% |
| 20240815 | 1,017 | 1,018 | 1,010 | 1,018 | 19,900 | 1 | 100% | 100% | 102% | ▲ | 100% | 100% | 102% | 91% | 102% |
| 20240816 | 1,030 | 1,033 | 1,018 | 1,028 | 12,900 | 10 | 101% | 100% | 65% | ▲▲ | 99% | 100% | 102% | 92% | 103% |
| 20240819 | 1,028 | 1,033 | 1,017 | 1,018 | 18,000 | -10 | 99% | 99% | 140% | ▼ | 101% | 102% | 102% | 91% | 102% |
| 20240820 | 1,027 | 1,037 | 1,025 | 1,037 | 11,900 | 19 | 102% | 101% | 66% | ▲ | 100% | 102% | 100% | 93% | 104% |
| 20240821 | 1,037 | 1,039 | 1,027 | 1,032 | 27,600 | -5 | 100% | 100% | 232% | ▼ | 99% | 103% | 101% | 92% | 103% |
| 20240822 | 1,032 | 1,039 | 1,025 | 1,025 | 18,500 | -7 | 99% | 99% | 67% | ▼▼ | 99% | 102% | 100% | 92% | 103% |
| 20240823 | 1,044 | 1,044 | 1,028 | 1,032 | 17,500 | 7 | 101% | 99% | 95% | ▲ | 101% | 102% | 101% | 92% | 103% |
| 20240826 | 1,032 | 1,047 | 1,032 | 1,044 | 17,200 | 12 | 101% | 101% | 98% | ▲▲ | 101% | 100% | 100% | 93% | 104% |
| 20240827 | 1,047 | 1,065 | 1,047 | 1,061 | 28,200 | 17 | 102% | 101% | 164% | ▲▲▲ | 100% | 98% | 98% | 95% | 106% |
| 20240828 | 1,063 | 1,063 | 1,053 | 1,061 | 14,700 | 0 | 100% | 100% | 52% | -- | 99% | 98% | 98% | 95% | 106% |
| 20240829 | 1,066 | 1,066 | 1,052 | 1,054 | 4,000 | -7 | 99% | 99% | 27% | ▼ | 100% | 98% | 99% | 96% | 105% |
| 20240830 | 1,054 | 1,058 | 1,046 | 1,050 | 11,700 | -4 | 100% | 100% | 293% | ▼▼ | 100% | 99% | 100% | 98% | 105% |
| 20240902 | 1,052 | 1,058 | 1,047 | 1,047 | 17,000 | -3 | 100% | 100% | 145% | ▼▼▼ | 100% | 100% | 100% | 99% | 105% |
| 20240903 | 1,044 | 1,051 | 1,044 | 1,046 | 14,600 | -1 | 100% | 100% | 86% | ▼▼▼▼ | 99% | 99% | 100% | 99% | 103% |
| 20240904 | 1,045 | 1,045 | 1,027 | 1,031 | 31,000 | -15 | 99% | 99% | 212% | ▼▼▼▼▼ | 100% | 100% | 101% | 97% | 102% |
| 20240905 | 1,040 | 1,077 | 1,038 | 1,038 | 32,400 | 7 | 101% | 100% | 105% | ▲ | 100% | 99% | 101% | 98% | 102% |
| 20240906 | 1,040 | 1,044 | 1,031 | 1,041 | 9,800 | 3 | 100% | 100% | 30% | ▲▲ | 100% | 100% | 102% | 98% | 103% |
| 20240909 | 1,030 | 1,043 | 1,027 | 1,034 | 16,100 | -7 | 99% | 100% | 164% | ▼ | 100% | 99% | 101% | 97% | 102% |
| 20240910 | 1,037 | 1,043 | 1,036 | 1,036 | 5,900 | 2 | 100% | 100% | 37% | ▲ | 99% | 99% | 100% | 98% | 102% |
| 20240911 | 1,036 | 1,039 | 1,010 | 1,024 | 34,000 | -12 | 99% | 99% | 576% | ▼ | 100% | 100% | 100% | 97% | 101% |
| 20240912 | 1,033 | 1,035 | 1,025 | 1,029 | 11,000 | 5 | 100% | 100% | 32% | ▲ | 101% | 101% | 101% | 97% | 101% |
| 20240913 | 1,025 | 1,032 | 1,023 | 1,031 | 7,900 | 2 | 100% | 101% | 72% | ▲▲ | 100% | 101% | 101% | 97% | 101% |
| 20240917 | 1,031 | 1,032 | 1,022 | 1,027 | 12,100 | -4 | 100% | 100% | 153% | ▼ | 100% | 102% | 100% | 97% | 100% |
| 20240918 | 1,030 | 1,041 | 1,030 | 1,030 | 14,300 | 3 | 100% | 100% | 118% | ▲ | 100% | 101% | 99% | 97% | 101% |
| 20240919 | 1,035 | 1,041 | 1,029 | 1,030 | 47,400 | 0 | 100% | 100% | 331% | -- | 100% | 101% | 99% | 97% | 101% |
| 20240920 | 1,036 | 1,043 | 1,034 | 1,037 | 8,000 | 7 | 101% | 100% | 17% | ▲ | 100% | 99% | 98% | 98% | 101% |
| 20240924 | 1,039 | 1,043 | 1,029 | 1,039 | 16,400 | 2 | 100% | 100% | 205% | ▲▲ | 100% | 99% | 97% | 98% | 101% |
| 20240925 | 1,050 | 1,050 | 1,038 | 1,047 | 13,100 | 8 | 101% | 100% | 80% | ▲▲▲ | 100% | 99% | 97% | 99% | 102% |
| 20240926 | 1,047 | 1,053 | 1,040 | 1,047 | 12,900 | 0 | 100% | 100% | 98% | -- | 99% | 99% | 97% | 99% | 102% |
| 20240927 | 1,044 | 1,044 | 1,030 | 1,033 | 11,800 | -14 | 99% | 99% | 91% | ▼ | 100% | 100% | 99% | 98% | 101% |
| 20240930 | 1,029 | 1,039 | 1,027 | 1,027 | 13,900 | -6 | 99% | 100% | 118% | ▼▼ | 100% | 99% | 98% | 98% | 100% |
| 20241001 | 1,034 | 1,040 | 1,032 | 1,035 | 4,600 | 8 | 101% | 100% | 33% | ▲ | 100% | 99% | 98% | 99% | 101% |
| 20241002 | 1,035 | 1,040 | 1,028 | 1,038 | 11,500 | 3 | 100% | 100% | 250% | ▲▲ | 99% | 98% | 97% | 99% | 101% |
| 20241003 | 1,038 | 1,040 | 1,014 | 1,026 | 24,100 | -12 | 99% | 99% | 210% | ▼ | 100% | 99% | 98% | 98% | 100% |
| 20241004 | 1,028 | 1,037 | 1,020 | 1,024 | 13,300 | -2 | 100% | 100% | 55% | ▼▼ | 100% | 99% | 98% | 98% | 100% |
| 20241007 | 1,026 | 1,030 | 1,020 | 1,021 | 29,300 | -3 | 100% | 100% | 220% | ▼▼▼ | 99% | 99% | 0% | 98% | 100% |
| 20241008 | 1,023 | 1,023 | 1,016 | 1,016 | 54,300 | -5 | 100% | 99% | 185% | ▼▼▼▼ | 100% | 100% | 0% | 97% | 100% |
| 20241009 | 1,019 | 1,023 | 1,017 | 1,017 | 5,500 | 1 | 100% | 100% | 10% | ▲ | 99% | 100% | 0% | 97% | 100% |
| 20241010 | 1,019 | 1,020 | 1,010 | 1,011 | 33,700 | -6 | 99% | 99% | 613% | ▼ | 100% | 100% | 0% | 97% | 100% |
| 20241011 | 1,012 | 1,019 | 1,012 | 1,015 | 11,500 | 4 | 100% | 100% | 34% | ▲ | 100% | 100% | 0% | 97% | 100% |
| 20241015 | 1,011 | 1,017 | 1,009 | 1,014 | 19,700 | -1 | 100% | 100% | 171% | ▼ | 100% | 100% | 0% | 97% | 100% |
| 20241016 | 1,011 | 1,017 | 1,011 | 1,011 | 12,400 | -3 | 100% | 100% | 63% | ▼▼ | 101% | 99% | 0% | 97% | 100% |
| 20241017 | 1,011 | 1,026 | 1,010 | 1,017 | 21,900 | 6 | 101% | 101% | 177% | ▲ | 100% | 0% | 0% | 97% | 101% |
| 20241018 | 1,009 | 1,021 | 1,009 | 1,010 | 27,300 | -7 | 99% | 100% | 125% | ▼ | 100% | 0% | 0% | 96% | 100% |
| 20241021 | 1,010 | 1,013 | 1,010 | 1,012 | 8,400 | 2 | 100% | 100% | 31% | ▲ | 99% | 0% | 0% | 97% | 100% |
| 20241022 | 1,011 | 1,014 | 999 | 1,002 | 47,500 | -10 | 99% | 99% | 565% | ▼ | % | % | % | 96% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 171,000 | 0 | 130,400 | 0 | 40,600 |
| 2024-10-11 | 0 | 164,800 | 0 | 129,200 | 0 | 35,600 |
| 2024-10-04 | 0 | 157,800 | 0 | 126,900 | 0 | 30,900 |
| 2024-09-27 | 0 | 165,800 | 0 | 128,100 | 0 | 37,700 |
| 2024-09-20 | 0 | 169,000 | 0 | 129,100 | 0 | 39,900 |
| 2024-09-13 | 0 | 171,200 | 0 | 129,500 | 0 | 41,700 |
| 2024-09-06 | 0 | 172,800 | 0 | 128,200 | 0 | 44,600 |
| 2024-08-30 | 0 | 176,200 | 0 | 129,600 | 0 | 46,600 |
| 2024-08-23 | 0 | 185,800 | 0 | 133,100 | 0 | 52,700 |
| 2024-08-16 | 0 | 192,300 | 0 | 136,400 | 0 | 55,900 |
| 2024-08-09 | 0 | 201,400 | 0 | 137,600 | 0 | 63,800 |
| 2024-08-02 | 0 | 221,700 | 0 | 144,300 | 0 | 77,400 |
| 2024-07-26 | 0 | 236,100 | 0 | 153,800 | 0 | 82,300 |
| 2024-07-19 | 0 | 288,800 | 0 | 191,800 | 0 | 97,000 |
| 2024-07-12 | 0 | 286,300 | 0 | 184,500 | 0 | 101,800 |
| 2024-07-05 | 0 | 288,200 | 0 | 185,800 | 0 | 102,400 |
| 2024-06-28 | 0 | 296,700 | 0 | 193,200 | 0 | 103,500 |
| 2024-06-21 | 700 | 313,200 | 700 | 198,900 | 0 | 114,300 |
| 2024-06-14 | 0 | 326,300 | 0 | 200,400 | 0 | 125,900 |
| 2024-06-07 | 0 | 319,700 | 0 | 200,500 | 0 | 119,200 |
| 2024-05-31 | 0 | 325,600 | 0 | 208,900 | 0 | 116,700 |
| 2024-05-24 | 0 | 325,000 | 0 | 207,400 | 0 | 117,600 |
| 2024-05-17 | 0 | 351,100 | 0 | 219,700 | 0 | 131,400 |
| 2024-05-10 | 0 | 434,600 | 0 | 285,500 | 0 | 149,100 |
| 2024-05-02 | 0 | 431,400 | 0 | 286,900 | 0 | 144,500 |
| 2024-04-26 | 0 | 454,400 | 0 | 299,000 | 0 | 155,400 |
| 2024-04-19 | 0 | 390,100 | 0 | 241,000 | 0 | 149,100 |
| 2024-04-12 | 0 | 372,300 | 0 | 229,800 | 0 | 142,500 |
| 2024-04-05 | 0 | 447,100 | 0 | 254,000 | 0 | 193,100 |
| 2024-03-29 | 0 | 455,200 | 0 | 252,600 | 0 | 202,600 |
| 2024-03-22 | 0 | 507,200 | 0 | 269,900 | 0 | 237,300 |
| 2024-03-15 | 0 | 551,300 | 0 | 287,900 | 0 | 263,400 |
| 2024-03-08 | 0 | 662,700 | 0 | 406,400 | 0 | 256,300 |
| 2024-03-01 | 0 | 692,600 | 0 | 396,400 | 0 | 296,200 |
| 2024-02-22 | 0 | 773,500 | 0 | 431,700 | 0 | 341,800 |
| 2024-02-16 | 100 | 694,800 | 100 | 401,300 | 0 | 293,500 |
| 2024-02-09 | 0 | 644,300 | 0 | 418,900 | 0 | 225,400 |
| 2024-02-02 | 0 | 683,800 | 0 | 447,700 | 0 | 236,100 |
| 2024-01-26 | 0 | 680,500 | 0 | 461,500 | 0 | 219,000 |
| 2024-01-19 | 0 | 926,800 | 0 | 671,300 | 0 | 255,500 |
| 2024-01-12 | 0 | 999,100 | 0 | 715,400 | 0 | 283,700 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240822 | 15:00 | 早稲田学習研究会 | 取締役に対する譲渡制限付株式としての自己株式の処分完了に関するお知らせ |
| 20240809 | 12:00 | 早稲田学習研究会 | 2025年３月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20240722 | 15:00 | 早稲田学習研究会 | 取締役に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 20240627 | 11:00 | 早稲田学習研究会 | 支配株主等に関する事項について |
| 20240606 | 11:30 | 早稲田学習研究会 | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20240603 | 15:00 | 早稲田学習研究会 | 自己株式の取得状況に関するお知らせ |
| 20240214 | 15:00 | 早稲田学習研究会 | 2024年３月期 第３四半期決算短信〔日本基準〕（非連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5869 | 1 | 【公式】 早稲田ゼミ ｜群馬県・栃木県・埼玉県で小学生から高校生までの学習塾・進学塾ならワセダ | 2024-10-23 06:24:14 |
| 5869 | 2 | 【公式】 電子公告 | 小学生,中学生,高校生の学習塾・塾・予備校 | 2024-06-19 00:20:17 |
| 5869 | 2 | IRお問い合わせ | 2024-06-19 00:20:16 |
| 5869 | 2 | 【公式】 免責事項 | 小学生,中学生,高校生の学習塾・塾・予備校 | 2024-06-19 00:20:14 |
| 5869 | 2 | 【公式】 ディスクロージャーポリシー | 小学生,中学生,高校生の学習塾・塾・予備校 | 2024-06-19 00:20:13 |
| 5869 | 2 | 【公式】 FAQ | 小学生,中学生,高校生の学習塾・塾・予備校 | 2024-06-19 00:20:11 |
| 5869 | 2 | 【公式】 IRカレンダー | 小学生,中学生,高校生の学習塾・塾・予備校 | 2024-06-19 00:20:10 |
| 5869 | 2 | 【公式】 株価情報 | 小学生,中学生,高校生の学習塾・塾・予備校 | 2024-06-19 00:20:08 |
| 5869 | 2 | 【公式】 株主還元の基本方針／配当実績 | 小学生,中学生,高校生の学習塾・塾・予備校 | 2024-06-19 00:20:07 |
| 5869 | 2 | 【公式】 株式基本情報 | 小学生,中学生,高校生の学習塾・塾・予備校 | 2024-06-19 00:20:06 |